U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
102.20+0.22 (+0.22%)
Al cierre: 04:00PM EDT
102.01 -0.19 (-0.19%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM250620C000450002024-03-19 10:59AM EDT45.0050.5144.3048.400.00-100.00%
PM250620C000700002024-05-07 9:41AM EDT70.0028.9033.3035.300.00-1539.73%
PM250620C000750002024-03-26 10:42AM EDT75.0018.7421.2023.400.00-660.00%
PM250620C000800002024-04-01 3:37PM EDT80.0015.3818.1018.700.00-200.00%
PM250620C000850002024-05-07 12:20PM EDT85.0015.4518.9022.800.00-34233.00%
PM250620C000900002024-06-06 11:29AM EDT90.0017.2014.5017.200.00-525425.78%
PM250620C000950002024-06-11 11:45AM EDT95.0013.0010.1012.700.00-222921.79%
PM250620C001000002024-06-12 2:04PM EDT100.008.858.308.800.00-2820918.83%
PM250620C001050002024-06-14 10:03AM EDT105.006.106.006.40-0.02-0.33%2154918.54%
PM250620C001100002024-06-14 10:11AM EDT110.004.304.204.50-0.04-0.92%158318.27%
PM250620C001150002024-06-06 9:46AM EDT115.003.702.803.200.00-21,91918.42%
PM250620C001200002024-06-14 1:35PM EDT120.002.000.802.200.00-1561,34618.42%
PM250620C001250002024-06-11 3:55PM EDT125.001.650.001.500.00-81,76818.49%
PM250620C001300002024-06-07 3:21PM EDT130.001.200.650.950.00-11718.26%
PM250620C001350002024-05-24 12:00PM EDT135.000.550.400.700.00-7061518.80%
PM250620C001400002024-04-17 3:53PM EDT140.000.200.002.350.00-5628.44%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM250620P000450002024-06-13 10:22AM EDT45.000.200.000.400.00-52744.58%
PM250620P000550002024-04-05 1:22PM EDT55.000.750.004.600.00-4852.44%
PM250620P000600002024-04-12 3:57PM EDT60.001.100.000.850.00-22335.66%
PM250620P000650002024-05-13 11:23AM EDT65.000.580.002.100.00-11139.83%
PM250620P000700002024-06-12 1:05PM EDT70.000.770.001.050.00-1015328.44%
PM250620P000750002024-05-13 10:55AM EDT75.001.260.951.650.00-119927.76%
PM250620P000800002024-06-14 2:08PM EDT80.001.550.501.65+0.07+4.73%15795523.43%
PM250620P000850002024-06-12 11:44AM EDT85.002.222.052.950.00-21,15624.23%
PM250620P000900002024-06-14 10:37AM EDT90.003.403.004.80+0.20+6.25%184525.22%
PM250620P000950002024-06-14 3:49PM EDT95.004.803.104.90+0.20+4.35%1571,55920.20%
PM250620P001000002024-06-13 11:24AM EDT100.006.616.108.100.00-139222.58%
PM250620P001050002024-06-10 1:30PM EDT105.008.508.709.900.00-11219520.27%
PM250620P001100002024-03-22 10:32AM EDT110.0019.4017.3020.500.00-31038.48%