U.S. markets close in 6 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
101.86+1.94 (+1.94%)
A partir del 03:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM260116C000450002024-05-21 2:08PM EDT45.0055.8254.1058.500.00-1048.46%
PM260116C000500002024-06-20 3:58PM EDT50.0051.1951.2053.000.00-12339.31%
PM260116C000550002024-03-19 3:21PM EDT55.0040.3134.4038.700.00-300.00%
PM260116C000600002024-06-20 3:27PM EDT60.0041.2040.1044.700.00-25039.87%
PM260116C000650002024-03-08 2:19PM EDT65.0027.8024.9026.200.00-320.00%
PM260116C000700002024-06-21 10:41AM EDT70.0031.0532.8035.000.00-3153332.00%
PM260116C000750002024-06-17 12:44PM EDT75.0027.2726.9029.900.00-17327.44%
PM260116C000800002024-06-18 3:42PM EDT80.0022.4223.3024.600.00-124922.48%
PM260116C000850002024-06-20 12:06PM EDT85.0018.9519.1020.700.00-124021.78%
PM260116C000900002024-06-20 11:45AM EDT90.0015.1715.1017.100.00-895921.11%
PM260116C000950002024-05-30 2:45PM EDT95.0011.5513.1014.300.00-5366921.45%
PM260116C001000002024-06-24 12:17PM EDT100.0010.5010.6011.20+0.70+7.14%301,04320.37%
PM260116C001050002024-06-24 1:08PM EDT105.008.208.008.90+0.60+7.89%3088720.17%
PM260116C001100002024-06-24 1:08PM EDT110.006.206.307.20+1.00+19.23%1870120.44%
PM260116C001150002024-06-21 2:46PM EDT115.004.504.205.500.00-273720.06%
PM260116C001200002024-06-21 10:15AM EDT120.003.502.753.90+0.10+2.94%11,20019.20%
PM260116C001250002024-06-24 9:30AM EDT125.002.702.553.10-0.15-5.26%246519.55%
PM260116C001300002024-06-21 10:35AM EDT130.001.891.852.350.00-25,99919.54%
PM260116C001350002024-06-24 10:24AM EDT135.001.401.301.70-0.10-6.67%11,11619.31%
PM260116C001400002024-05-28 10:01AM EDT140.001.001.001.250.00-1001,38019.25%
PM260116C001450002024-06-06 11:12AM EDT145.001.040.650.950.00-538419.37%
PM260116C001500002024-06-11 3:16PM EDT150.000.740.500.750.00-11319.65%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM260116P000450002024-04-24 2:11PM EDT45.000.450.101.000.00-218143.02%
PM260116P000500002024-04-12 10:04AM EDT50.001.000.201.250.00-13840.21%
PM260116P000550002024-04-12 10:35AM EDT55.001.350.401.150.00-26834.89%
PM260116P000600002024-05-29 11:26AM EDT60.000.970.902.000.00-139135.76%
PM260116P000650002024-06-21 10:00AM EDT65.001.201.001.350.00-113428.09%
PM260116P000700002024-06-14 3:40PM EDT70.001.651.451.800.00-115826.54%
PM260116P000750002024-06-07 10:27AM EDT75.001.901.952.350.00-230024.98%
PM260116P000800002024-06-20 1:17PM EDT80.003.222.703.200.00-379623.96%
PM260116P000850002024-06-20 2:03PM EDT85.004.203.604.300.00-234423.04%
PM260116P000900002024-06-20 3:50PM EDT90.005.704.905.700.00-5738422.21%
PM260116P000950002024-06-17 1:19PM EDT95.007.086.607.400.00-242521.39%
PM260116P001000002024-06-18 3:17PM EDT100.009.618.609.400.00-265520.51%
PM260116P001050002024-06-05 3:50PM EDT105.0010.6010.9011.800.00-752419.72%
PM260116P001100002024-06-07 1:26PM EDT110.0012.6512.1014.500.00-353818.79%
PM260116P001150002024-06-07 2:19PM EDT115.0016.6016.8017.600.00-33317.88%
PM260116P001450002024-01-31 12:45PM EDT145.0053.8054.7058.400.00--050.36%