Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00110000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 15.43 | 14.20 | 16.80 | +0.32 | +2.12% | 29 | 3,103 | 92.82% |
| PM240927C00110000 | 2024-08-12 12:00PM EDT | 2024-09-27 | 8.00 | 13.40 | 16.90 | 0.00 | - | - | 1 | 67.46% |
| PM241004C00110000 | 2024-09-12 2:18PM EDT | 2024-10-04 | 14.50 | 14.60 | 16.90 | 0.00 | - | 69 | 0 | 55.08% |
| PM241018C00110000 | 2024-09-11 3:31PM EDT | 2024-10-18 | 15.50 | 14.90 | 17.00 | 0.00 | - | 1 | 46 | 43.79% |
| PM241220C00110000 | 2024-09-13 11:55AM EDT | 2024-12-20 | 17.10 | 16.20 | 17.30 | +1.56 | +10.04% | 1 | 1,622 | 28.09% |
| PM250117C00110000 | 2024-09-13 1:27PM EDT | 2025-01-17 | 16.85 | 16.00 | 17.50 | +1.10 | +6.98% | 385 | 6,538 | 25.86% |
| PM250321C00110000 | 2024-09-12 3:44PM EDT | 2025-03-21 | 17.30 | 16.60 | 18.40 | 0.00 | - | 3 | 156 | 24.81% |
| PM250620C00110000 | 2024-09-13 11:15AM EDT | 2025-06-20 | 18.93 | 17.50 | 20.60 | +1.16 | +6.53% | 5 | 1,729 | 27.01% |
| PM260116C00110000 | 2024-09-13 10:48AM EDT | 2026-01-16 | 20.80 | 18.90 | 20.70 | +1.50 | +7.77% | 4 | 687 | 20.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920P00110000 | 2024-09-13 10:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,183 | 45.90% |
| PM240927P00110000 | 2024-09-09 1:21PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 41.31% |
| PM241004P00110000 | 2024-09-05 12:24PM EDT | 2024-10-04 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 43.68% |
| PM241011P00110000 | 2024-09-05 3:54PM EDT | 2024-10-11 | 0.27 | 0.10 | 0.40 | 0.00 | - | - | 1 | 34.08% |
| PM241018P00110000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.95 | -0.05 | -16.67% | 65 | 460 | 38.70% |
| PM241220P00110000 | 2024-09-13 3:37PM EDT | 2024-12-20 | 1.03 | 0.95 | 1.10 | -0.12 | -10.43% | 2 | 1,041 | 24.24% |
| PM250117P00110000 | 2024-09-13 2:49PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | -0.05 | -3.13% | 16 | 2,166 | 24.35% |
| PM250321P00110000 | 2024-09-12 11:33AM EDT | 2025-03-21 | 2.53 | 0.40 | 2.65 | -0.19 | -6.99% | 2 | 180 | 24.32% |
| PM250620P00110000 | 2024-09-13 10:06AM EDT | 2025-06-20 | 3.60 | 2.40 | 3.70 | -0.38 | -9.55% | 3 | 90 | 23.27% |
| PM260116P00110000 | 2024-09-05 3:10PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.50 | 0.00 | - | 152 | 289 | 23.67% |
© 2024 Yahoo. Todos los derechos reservados.