U.S. markets open in 5 hours 42 minutes
F S&P 500
5,831.75 -9.50 (-0.16%) F Dow Jones
42,767.00 -46.00 (-0.11%) F Nasdaq
20,427.00 -36.50 (-0.18%) E-mini Russell 2000 Index Futur
2,210.70 -7.60 (-0.34%) Petróleo
73.74 +0.50 (+0.68%) Oro
2,632.90 +6.90 (+0.26%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241011C00125000 | 2024-10-09 10:20AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM241018C00125000 | 2024-10-09 3:07PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM241025C00125000 | 2024-10-09 3:54PM EDT | 2024-10-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PM241101C00125000 | 2024-10-09 3:07PM EDT | 2024-11-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM241108C00125000 | 2024-10-09 11:43AM EDT | 2024-11-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PM241115C00125000 | 2024-10-09 3:53PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PM241122C00125000 | 2024-10-09 3:49PM EDT | 2024-11-22 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM241220C00125000 | 2024-10-09 11:45AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PM250117C00125000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PM250321C00125000 | 2024-10-09 3:50PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| PM250620C00125000 | 2024-10-09 12:18PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PM250919C00125000 | 2024-10-04 11:07AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PM260116C00125000 | 2024-10-07 2:01PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PM270115C00125000 | 2024-10-04 2:22PM EDT | 2027-01-15 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241011P00125000 | 2024-10-04 2:06PM EDT | 2024-10-11 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241018P00125000 | 2024-10-09 10:27AM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241025P00125000 | 2024-10-02 1:13PM EDT | 2024-10-25 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM241101P00125000 | 2024-09-19 11:55AM EDT | 2024-11-01 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM241115P00125000 | 2024-09-30 1:21PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PM241220P00125000 | 2024-10-04 12:50PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM250117P00125000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM250321P00125000 | 2024-10-08 10:35AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM250620P00125000 | 2024-10-09 1:55PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM250919P00125000 | 2024-09-18 3:21PM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116P00125000 | 2024-10-08 3:58PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.