Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240913C00130000 | 2024-09-06 3:31PM EDT | 2024-09-13 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 8 | 43 | 19.83% |
| PM240920C00130000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 398 | 619 | 19.07% |
| PM240927C00130000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 0.61 | 0.55 | 0.70 | -0.04 | -6.15% | 50 | 494 | 17.85% |
| PM241004C00130000 | 2024-09-06 10:55AM EDT | 2024-10-04 | 0.95 | 0.70 | 0.90 | +0.25 | +35.71% | 11 | 67 | 17.30% |
| PM241018C00130000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 1.31 | 1.20 | 1.35 | +0.36 | +37.89% | 128 | 1,002 | 17.27% |
| PM241220C00130000 | 2024-09-06 1:29PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.00 | +0.30 | +8.33% | 63 | 1,306 | 21.41% |
| PM250117C00130000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.40 | +0.45 | +11.54% | 136 | 1,430 | 20.37% |
| PM250321C00130000 | 2024-09-06 3:27PM EDT | 2025-03-21 | 5.90 | 5.80 | 6.00 | +0.60 | +11.32% | 14 | 735 | 21.19% |
| PM250620C00130000 | 2024-09-05 10:13AM EDT | 2025-06-20 | 7.40 | 7.30 | 7.70 | 0.00 | - | 36 | 222 | 21.35% |
| PM260116C00130000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 10.03 | 9.90 | 10.40 | +0.23 | +2.35% | 21 | 6,115 | 20.84% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920P00130000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 4.40 | 4.30 | 5.10 | -0.20 | -4.35% | 62 | 71 | 24.61% |
| PM241018P00130000 | 2024-09-06 2:56PM EDT | 2024-10-18 | 5.90 | 4.60 | 6.40 | +0.30 | +5.36% | 11 | 2 | 22.88% |
| PM241220P00130000 | 2024-09-04 3:03PM EDT | 2024-12-20 | 7.40 | 7.60 | 7.90 | +0.10 | +1.37% | 2 | 103 | 20.32% |
| PM250117P00130000 | 2024-09-06 3:10PM EDT | 2025-01-17 | 8.50 | 8.50 | 8.90 | 0.00 | - | 3 | 19 | 21.44% |
| PM250321P00130000 | 2024-09-05 3:53PM EDT | 2025-03-21 | 10.00 | 9.00 | 11.80 | 0.00 | - | 14 | 127 | 25.62% |
| PM250620P00130000 | 2024-09-05 1:27PM EDT | 2025-06-20 | 11.30 | 11.20 | 12.20 | 0.00 | - | 1 | 19 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.