Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.94 | 0.00 | - | - | 3 | 45.00 | 0.06 | 0.00 | - | 8 | 18 |
| 51.30 | 0.00 | - | 9 | 39 | 50.00 | 0.21 | 0.00 | - | 1 | 6 |
| 46.10 | 0.00 | - | 10 | 45 | 55.00 | 0.10 | 0.00 | - | 1 | 6 |
| 41.70 | 0.00 | - | 5 | 16 | 60.00 | 0.50 | 0.00 | - | 1 | 105 |
| 37.40 | 0.00 | - | - | 49 | 65.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.15 | +0.05 | +50.00% | 202 | 116 |
| 17.40 | 0.00 | - | 4 | 4 | 75.00 | 0.15 | 0.00 | - | 3 | 162 |
| 23.30 | 0.00 | - | 13 | 13 | 77.50 | 0.20 | 0.00 | - | 1 | 174 |
| 21.50 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | -0.05 | -50.00% | 1 | 158 |
| 19.42 | 0.00 | - | 1 | 4 | 82.50 | 0.24 | 0.00 | - | 1 | 1,134 |
| 17.70 | 0.00 | - | 2 | 25 | 85.00 | 0.15 | 0.00 | - | 1 | 842 |
| 15.30 | 0.00 | - | 7 | 347 | 87.50 | 0.15 | 0.00 | - | 3 | 957 |
| 14.88 | 0.00 | - | 2 | 530 | 90.00 | 0.30 | 0.00 | - | 39 | 10,439 |
| 12.02 | 0.00 | - | 15 | 1,400 | 92.50 | 0.52 | +0.15 | +40.54% | 50 | 5,598 |
| 9.54 | 0.00 | - | 31 | 927 | 95.00 | 0.71 | +0.01 | +1.43% | 26 | 2,137 |
| 6.77 | -1.08 | -13.76% | 4 | 1,748 | 97.50 | 1.10 | +0.45 | +69.23% | 2,023 | 1,603 |
| 4.97 | +0.07 | +1.43% | 799 | 3,739 | 100.00 | 1.75 | +0.25 | +16.67% | 773 | 2,057 |
| 1.90 | -0.42 | -18.10% | 39 | 6,747 | 105.00 | 3.90 | +0.40 | +11.43% | 7 | 1,264 |
| 0.53 | -0.12 | -18.46% | 79 | 4,615 | 110.00 | 6.29 | 0.00 | - | 1 | 16 |
| 0.15 | -0.06 | -28.57% | 4 | 505 | 115.00 | 14.30 | 0.00 | - | 110 | 1 |
| 0.09 | -0.06 | -40.00% | 1 | 201 | 120.00 | 20.20 | 0.00 | - | 320 | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 48.57 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
