U.S. markets open in 4 hours 50 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.48-0.82 (-0.79%)
Al cierre: 04:00PM EST
103.48 0.00 (0.00%)
Antes de la apertura del mercado: 04:30AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230616C000650002022-10-24 2:32PM EST65.0023.2333.0034.100.00-120.00%
PM230616C000700002022-11-03 11:25AM EST70.0020.5534.1035.100.00-1345.42%
PM230616C000750002022-11-23 9:33AM EST75.0023.000.000.000.00-100.00%
PM230616C000800002022-10-20 2:24PM EST80.0010.4418.0019.000.00-2250.00%
PM230616C000825002022-12-01 10:26AM EST82.5020.230.000.000.00-600.00%
PM230616C000850002022-11-29 10:17AM EST85.0015.090.000.000.00-300.00%
PM230616C000875002022-10-25 11:00AM EST87.507.6913.4014.100.00-19240.00%
PM230616C000900002022-12-02 11:50AM EST90.0016.300.000.000.00-100.00%
PM230616C000925002022-12-01 3:49PM EST92.5013.130.000.000.00-14400.00%
PM230616C000950002022-12-02 12:54PM EST95.0012.430.000.000.00-100.00%
PM230616C000975002022-11-30 2:15PM EST97.507.000.000.000.00-100.00%
PM230616C001000002022-12-05 11:54AM EST100.008.960.000.000.00-300.00%
PM230616C001050002022-12-05 3:00PM EST105.005.950.000.000.00-1,21300.39%
PM230616C001100002022-12-05 3:58PM EST110.003.900.000.000.00-3701.56%
PM230616C001150002022-12-05 3:58PM EST115.002.350.000.000.00-1903.13%
PM230616C001200002022-12-02 9:48AM EST120.001.050.000.000.00-506.25%
PM230616C001250002022-12-02 10:09AM EST125.000.600.000.000.00-106.25%
PM230616C001300002022-09-13 12:06PM EST130.000.550.000.500.00-202920.76%
PM230616C001350002022-06-24 9:35AM EST135.001.110.350.650.00-1424.71%
PM230616C001450002022-12-01 9:41AM EST145.000.100.000.000.00-1012.50%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230616P000450002022-10-06 1:46PM EST45.000.500.200.700.00-31263.87%
PM230616P000475002022-10-17 2:06PM EST47.500.600.000.000.00-31325.00%
PM230616P000500002022-11-08 1:57PM EST50.000.300.000.500.00-2551.07%
PM230616P000550002022-11-22 12:31PM EST55.000.400.000.000.00-1025.00%
PM230616P000600002022-11-08 2:05PM EST60.000.600.300.500.00-13144.87%
PM230616P000650002022-12-05 1:43PM EST65.000.500.000.000.00-5012.50%
PM230616P000700002022-12-02 10:29AM EST70.000.650.000.000.00-1012.50%
PM230616P000750002022-12-02 3:56PM EST75.000.900.000.000.00-3012.50%
PM230616P000775002022-11-30 3:05PM EST77.501.400.000.000.00-5206.25%
PM230616P000800002022-12-05 1:23PM EST80.001.300.000.000.00-8006.25%
PM230616P000825002022-12-02 11:50AM EST82.501.510.000.000.00-206.25%
PM230616P000850002022-12-02 11:51AM EST85.001.730.000.000.00-106.25%
PM230616P000875002022-12-02 11:51AM EST87.502.100.000.000.00-106.25%
PM230616P000900002022-12-02 3:11PM EST90.002.430.000.000.00-103.13%
PM230616P000925002022-12-05 2:02PM EST92.503.100.000.000.00-1303.13%
PM230616P000950002022-12-05 2:21PM EST95.003.800.000.000.00-2603.13%
PM230616P000975002022-12-02 11:50AM EST97.504.500.000.000.00-1001.56%
PM230616P001000002022-12-05 3:32PM EST100.005.400.000.000.00-501.56%
PM230616P001050002022-12-05 2:35PM EST105.007.700.000.000.00-1400.00%
PM230616P001100002022-12-02 10:22AM EST110.0010.590.000.000.00-100.00%
PM230616P001150002022-08-19 10:33AM EST115.0018.8021.5022.800.00-101052.12%
PM230616P001250002022-11-28 10:31AM EST125.0028.000.000.000.00-3800.00%
PM230616P001300002022-06-30 12:51PM EST130.0033.0033.8035.000.00-810354.16%
PM230616P001350002022-06-08 12:41PM EST135.0034.5041.4042.900.00-2412067.70%
PM230616P001400002022-06-07 2:31PM EST140.0036.5045.1046.700.00-811066.90%
PM230616P001450002022-05-25 1:30PM EST145.0039.0043.0044.600.00--1244.84%
PM230616P001500002022-05-25 12:20PM EST150.0043.9047.7049.400.00--1246.56%