PM - Philip Morris International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 4 | 16 |
| 41.13 | 0.00 | - | 3 | 5 | 50.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 28 |
| 31.10 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 1,022 |
| 23.23 | 0.00 | - | 1 | 2 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.41 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 182 |
| 24.80 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 77.50 | 0.05 | 0.00 | - | 2 | 574 |
| 10.90 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 19.23 | 0.00 | - | 5 | 22 | 80.00 | 0.06 | 0.00 | - | 11 | 1,100 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | - | 20 |
| 11.30 | 0.00 | - | 6 | 4 | 82.50 | 0.20 | 0.00 | - | 3 | 149 |
| - | - | - | - | - | 83.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.28 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 5 | 129 | 85.00 | 0.11 | +0.03 | +37.50% | 1 | 3,381 |
| 5.50 | 0.00 | - | 1 | 3 | 86.00 | 0.16 | -0.29 | -64.44% | 1 | 39 |
| 3.80 | 0.00 | - | - | 13 | 87.00 | 0.60 | 0.00 | - | 47 | 93 |
| 10.60 | 0.00 | - | 2 | 28 | 87.50 | 0.24 | 0.00 | - | 19 | 3,479 |
| 3.00 | 0.00 | - | 27 | 27 | 88.00 | 0.32 | 0.00 | - | 1 | 79 |
| 3.45 | 0.00 | - | 2 | 4 | 89.00 | 0.65 | +0.25 | +62.50% | 13 | 51 |
| 1.60 | -0.95 | -37.25% | 4 | 1,528 | 90.00 | 0.70 | +0.13 | +22.81% | 2 | 3,886 |
| 1.00 | -0.90 | -47.37% | 10 | 46 | 91.00 | 1.40 | +0.55 | +64.71% | 224 | 7 |
| 0.60 | -0.64 | -51.61% | 18 | 77 | 92.00 | 1.30 | 0.00 | - | 277 | 281 |
| 0.45 | -0.50 | -52.63% | 18 | 2,360 | 92.50 | 1.76 | +0.20 | +12.82% | 2 | 1,558 |
| 0.34 | -0.39 | -53.42% | 39 | 2,800 | 93.00 | 3.10 | 0.00 | - | 7 | 40 |
| 0.20 | -0.25 | -55.56% | 15 | 75 | 94.00 | 3.66 | -0.24 | -6.15% | 1 | 15 |
| 0.13 | -0.08 | -38.10% | 4 | 1,395 | 95.00 | 4.65 | +1.20 | +34.78% | 35 | 2,724 |
| 0.08 | -0.22 | -73.33% | 2 | 75 | 96.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 137 | 97.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 3,206 | 97.50 | 5.75 | 0.00 | - | 7 | 1,917 |
| 0.05 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 99.00 | 7.22 | 0.00 | - | 3 | 1 |
| 0.04 | -0.01 | -20.00% | 36 | 3,873 | 100.00 | 8.70 | +0.40 | +4.82% | 1 | 459 |
| - | - | - | - | - | 104.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 16,275 | 105.00 | 13.30 | 0.00 | - | 2,312 | 855 |
| 0.07 | 0.00 | - | 5 | 2,240 | 110.00 | 14.93 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 9 | 615 | 115.00 | 19.96 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 88 | 449 | 120.00 | 30.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 288 | 125.00 | 25.25 | 0.00 | - | 12 | 6 |
| 0.05 | 0.00 | - | 193 | 174 | 130.00 | 33.00 | 0.00 | - | 8 | 103 |
| 1.11 | 0.00 | - | 1 | 4 | 135.00 | 34.50 | 0.00 | - | 24 | 120 |
| 0.20 | 0.00 | - | - | 10 | 140.00 | 36.50 | 0.00 | - | 8 | 110 |
| 0.03 | 0.00 | - | 2 | 344 | 145.00 | 39.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 43.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 160.00 | 66.97 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.