PM - Philip Morris International Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.500.00-312
-----47.500.050.00-416
41.130.00-3550.000.100.00-510
-----55.000.150.00-828
31.100.00-1160.000.050.00-11,022
23.230.00-1265.000.050.00-10
25.410.00-1170.000.050.00-1182
24.800.00-1375.000.020.00-5225
-----77.500.050.00-2574
10.900.00--179.00-----
19.230.00-52280.000.060.00-111,100
-----82.000.200.00--20
11.300.00-6482.500.200.00-3149
-----83.000.210.00-12
-----84.000.280.00--1
5.200.00-512985.000.11+0.03+37.50%13,381
5.500.00-1386.000.16-0.29-64.44%139
3.800.00--1387.000.600.00-4793
10.600.00-22887.500.240.00-193,479
3.000.00-272788.000.320.00-179
3.450.00-2489.000.65+0.25+62.50%1351
1.60-0.95-37.25%41,52890.000.70+0.13+22.81%23,886
1.00-0.90-47.37%104691.001.40+0.55+64.71%2247
0.60-0.64-51.61%187792.001.300.00-277281
0.45-0.50-52.63%182,36092.501.76+0.20+12.82%21,558
0.34-0.39-53.42%392,80093.003.100.00-740
0.20-0.25-55.56%157594.003.66-0.24-6.15%115
0.13-0.08-38.10%41,39595.004.65+1.20+34.78%352,724
0.08-0.22-73.33%27596.00-----
0.05-0.05-50.00%1013797.00-----
0.03-0.07-70.00%23,20697.505.750.00-71,917
0.050.00-1998.00-----
0.050.00-11399.007.220.00-31
0.04-0.01-20.00%363,873100.008.70+0.40+4.82%1459
-----104.0013.500.00-10
0.050.00-816,275105.0013.300.00-2,312855
0.070.00-52,240110.0014.930.00-25
0.030.00-9615115.0019.960.00-100
0.140.00-88449120.0030.340.00-10
0.050.00-19288125.0025.250.00-126
0.050.00-193174130.0033.000.00-8103
1.110.00-14135.0034.500.00-24120
0.200.00--10140.0036.500.00-8110
0.030.00-2344145.0039.000.00--12
-----150.0043.900.00--12
-----160.0066.970.00--0