Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 28 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1,000 | 1,023 |
23.23 | 0.00 | - | 1 | 2 | 65.00 | 0.30 | 0.00 | - | 10 | 53 |
20.55 | 0.00 | - | 1 | 3 | 70.00 | 0.30 | 0.00 | - | 100 | 182 |
27.80 | 0.00 | - | 7 | 154 | 75.00 | 0.32 | 0.00 | - | 3 | 203 |
- | - | - | - | - | 77.50 | 0.45 | 0.00 | - | 2 | 230 |
22.42 | 0.00 | - | 1 | 27 | 80.00 | 0.60 | 0.00 | - | 203 | 928 |
19.92 | 0.00 | - | 1 | 10 | 82.50 | 0.70 | 0.00 | - | 61 | 114 |
18.58 | 0.00 | - | 3 | 222 | 85.00 | 0.73 | 0.00 | - | 5 | 3,233 |
17.00 | 0.00 | - | 19 | 27 | 87.50 | 1.15 | 0.00 | - | 100 | 261 |
13.65 | -2.25 | -14.15% | 2 | 1,355 | 90.00 | 1.45 | -0.02 | -1.36% | 4 | 1,136 |
11.70 | 0.00 | - | 1 | 2,211 | 92.50 | 1.90 | 0.00 | - | 5 | 327 |
10.92 | 0.00 | - | 21 | 354 | 95.00 | 2.30 | 0.00 | - | 9 | 955 |
9.20 | 0.00 | - | 5 | 1,115 | 97.50 | 3.16 | +0.20 | +6.76% | 42 | 1,527 |
6.40 | -0.50 | -7.25% | 2 | 1,404 | 100.00 | 3.90 | -0.10 | -2.50% | 237 | 3,956 |
3.69 | -0.31 | -7.75% | 3 | 2,992 | 105.00 | 6.10 | +0.07 | +1.16% | 5 | 1,176 |
1.80 | -0.20 | -10.00% | 8 | 2,468 | 110.00 | 8.90 | 0.00 | - | 1 | 125 |
0.81 | -0.04 | -4.71% | 9 | 948 | 115.00 | 18.80 | 0.00 | - | 10 | 10 |
0.32 | -0.18 | -36.00% | 1 | 623 | 120.00 | 17.60 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 22 | 294 | 125.00 | 25.25 | 0.00 | - | 12 | 6 |
0.30 | 0.00 | - | 149 | 178 | 130.00 | 33.00 | 0.00 | - | 8 | 103 |
1.11 | 0.00 | - | 1 | 4 | 135.00 | 34.50 | 0.00 | - | 24 | 120 |
- | - | - | - | - | 140.00 | 36.50 | 0.00 | - | 8 | 110 |
0.03 | 0.00 | - | 2 | 344 | 145.00 | 39.00 | 0.00 | - | - | 12 |
- | - | - | - | - | 150.00 | 43.90 | 0.00 | - | - | 12 |