Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EST. Mercado abierto.
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| 42.75 | 0.00 | - | 3 | 3 | 50.00 | 0.08 | 0.00 | - | - | 5 |
| 34.11 | 0.00 | - | 3 | 3 | 60.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 128 |
| 23.80 | 0.00 | - | 15 | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 184 |
| 24.00 | 0.00 | - | 1 | 13 | 75.00 | 0.06 | 0.00 | - | 4 | 319 |
| 16.10 | 0.00 | - | 10 | 125 | 80.00 | 0.03 | 0.00 | - | 3 | 845 |
| 12.00 | 0.00 | - | 1 | 7 | 82.50 | 0.05 | 0.00 | - | 1 | 10,209 |
| 8.13 | 0.00 | - | 4 | 27 | 85.00 | 0.07 | 0.00 | - | 3 | 1,148 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.10 | +0.03 | +42.86% | 1 | 4 |
| 6.42 | 0.00 | - | 6 | 24 | 87.50 | 0.10 | 0.00 | - | 1 | 2,131 |
| 2.70 | -0.45 | -14.29% | 7 | 2,747 | 90.00 | 0.35 | +0.11 | +45.83% | 7 | 1,819 |
| 2.12 | -0.33 | -13.47% | 1 | 51 | 91.00 | 0.40 | 0.00 | - | 5 | 85 |
| 1.72 | 0.00 | - | 12 | 22 | 92.00 | 0.60 | 0.00 | - | 6 | 28 |
| 1.15 | -0.24 | -17.27% | 4 | 1,691 | 92.50 | 1.05 | +0.20 | +23.53% | 15 | 1,213 |
| 1.21 | 0.00 | - | 6 | 152 | 93.00 | 1.00 | 0.00 | - | 35 | 83 |
| 0.35 | -0.25 | -41.67% | 5 | 214 | 94.00 | 1.90 | +0.85 | +80.95% | 5 | 194 |
| 0.20 | -0.15 | -42.86% | 18 | 2,472 | 95.00 | 1.22 | 0.00 | - | 3 | 650 |
| 0.15 | 0.00 | - | 10 | 134 | 96.00 | 1.90 | 0.00 | - | 10 | 10 |
| 0.06 | -0.04 | -40.00% | 10 | 18 | 97.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 1,500 | 97.50 | 4.50 | 0.00 | - | 1 | 110 |
| 0.10 | 0.00 | - | 10 | 26 | 98.00 | 4.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 3 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 16,559 | 100.00 | 7.00 | 0.00 | - | 20 | 28 |
| 0.05 | 0.00 | - | 4 | 3,203 | 105.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 650 | 110.00 | 16.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 214 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.