Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.19 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.65 | 0.00 | - | 2 | 8 |
44.30 | 0.00 | - | 1 | 8 | 50.00 | 0.51 | 0.00 | - | 2 | 0 |
40.40 | 0.00 | - | 2 | 0 | 55.00 | 0.62 | 0.00 | - | 1 | 0 |
28.60 | 0.00 | - | 1 | 2 | 60.00 | 0.83 | 0.00 | - | 20 | 0 |
40.25 | 0.00 | - | 3 | 0 | 65.00 | 1.10 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 17 | 0 | 70.00 | 1.37 | 0.00 | - | 1 | 0 |
28.40 | 0.00 | - | 2 | 0 | 75.00 | 1.80 | 0.00 | - | 3 | 0 |
28.00 | 0.00 | - | 3 | 0 | 77.50 | 2.10 | 0.00 | - | 13 | 0 |
25.70 | 0.00 | - | 12 | 0 | 80.00 | 2.40 | 0.00 | - | 5 | 0 |
23.76 | 0.00 | - | 1 | 43 | 82.50 | 2.65 | 0.00 | - | 33 | 0 |
21.50 | 0.00 | - | 13 | 0 | 85.00 | 3.30 | 0.00 | - | 75 | 0 |
18.10 | 0.00 | - | 20 | 0 | 87.50 | 3.60 | 0.00 | - | 20 | 0 |
17.95 | 0.00 | - | 7 | 0 | 90.00 | 4.32 | 0.00 | - | 1 | 0 |
14.70 | 0.00 | - | 3 | 0 | 92.50 | 4.50 | 0.00 | - | 37 | 0 |
15.00 | 0.00 | - | 4 | 0 | 95.00 | 5.60 | 0.00 | - | 2 | 0 |
12.58 | 0.00 | - | 3 | 0 | 97.50 | 6.20 | 0.00 | - | 23 | 0 |
10.00 | 0.00 | - | 5 | 0 | 100.00 | 7.40 | 0.00 | - | 121 | 0 |
7.30 | 0.00 | - | 6 | 0 | 105.00 | 9.10 | 0.00 | - | 14 | 0 |
4.92 | 0.00 | - | 4 | 0 | 110.00 | 12.62 | 0.00 | - | 1 | 0 |
3.31 | 0.00 | - | 13 | 0 | 115.00 | 16.55 | 0.00 | - | 94 | 0 |
2.07 | 0.00 | - | 1 | 0 | 120.00 | 19.80 | 0.00 | - | 2 | 24 |
1.30 | 0.00 | - | 1 | 0 | 125.00 | 26.45 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 29 | 0 | 130.00 | 26.07 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 1 | 0 | 135.00 | 32.15 | 0.00 | - | 70 | 40 |
0.40 | 0.00 | - | 16 | 0 | 140.00 | 37.30 | 0.00 | - | 28 | 0 |
0.30 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 150.00 | 49.10 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 2 | 53 | 155.00 | 62.67 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 2 | 52 | 160.00 | - | - | - | - | - |