Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.19 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.65 | 0.00 | - | 2 | 8 |
| 44.30 | 0.00 | - | 1 | 8 | 50.00 | 0.51 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 55.00 | 0.62 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 2 | 60.00 | 0.83 | 0.00 | - | 20 | 0 |
| 40.25 | 0.00 | - | 3 | 0 | 65.00 | 1.10 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 17 | 0 | 70.00 | 1.37 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 75.00 | 1.80 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 77.50 | 2.10 | 0.00 | - | 13 | 0 |
| 25.70 | 0.00 | - | 12 | 0 | 80.00 | 2.40 | 0.00 | - | 5 | 0 |
| 23.76 | 0.00 | - | 1 | 43 | 82.50 | 2.65 | 0.00 | - | 33 | 0 |
| 21.50 | 0.00 | - | 13 | 0 | 85.00 | 3.30 | 0.00 | - | 75 | 0 |
| 18.10 | 0.00 | - | 20 | 0 | 87.50 | 3.60 | 0.00 | - | 20 | 0 |
| 17.95 | 0.00 | - | 7 | 0 | 90.00 | 4.32 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 92.50 | 4.50 | 0.00 | - | 37 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 95.00 | 5.60 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | 3 | 0 | 97.50 | 6.20 | 0.00 | - | 23 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 100.00 | 7.40 | 0.00 | - | 121 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 105.00 | 9.10 | 0.00 | - | 14 | 0 |
| 4.92 | 0.00 | - | 4 | 0 | 110.00 | 12.62 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 13 | 0 | 115.00 | 16.55 | 0.00 | - | 94 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 120.00 | 19.80 | 0.00 | - | 2 | 24 |
| 1.30 | 0.00 | - | 1 | 0 | 125.00 | 26.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 130.00 | 26.07 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 135.00 | 32.15 | 0.00 | - | 70 | 40 |
| 0.40 | 0.00 | - | 16 | 0 | 140.00 | 37.30 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 53 | 155.00 | 62.67 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 52 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
