U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.31+0.19 (+0.21%)
Al cierre: 04:00PM EST
91.50 +0.19 (+0.21%)
Fuera de horario: 07:42PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.300.00-120045.000.050.00-11,420
46.300.00-1047.500.090.00-2535
43.800.00-8250.000.040.00-392
42.130.00-2055.000.040.00-25118
33.900.00-30060.000.050.00-3239
24.210.00-41065.000.050.00-1276
20.600.00-28870.000.050.00-1572
15.900.00-28175.000.050.00-1763
15.500.00-31777.500.110.00-4268
11.250.00-425580.000.15-0.02-11.76%11,722
10.000.00-135482.500.23-0.06-20.69%111,078
6.060.00-223185.000.590.00-21,959
4.10+0.22+5.67%122287.500.85-0.20-19.05%271,902
2.28+0.03+1.33%2990890.001.70-0.20-10.53%691,915
1.050.00-1291,66092.503.38-0.10-2.87%312,800
0.40-0.03-6.98%554,27295.005.20-0.10-1.89%72,161
0.14-0.06-30.00%22,93097.507.800.00-27889
0.08+0.03+60.00%344,041100.008.350.00-81,963
0.05+0.01+25.00%112,313105.0014.030.00-2640
0.04+0.01+33.33%102,615110.0019.400.00-1138
0.100.00-1952115.0018.970.00-3018
0.050.00-61,188120.0031.000.00-201
0.010.00-1503125.0026.450.00-211
0.050.00-2483130.0026.070.00-15
0.240.00-6128135.0032.150.00-7040
0.040.00-2131140.0037.300.00-280
0.100.00-4123145.00-----
0.050.00-182150.0049.100.00-100
0.050.00-153155.0062.670.00-50
0.050.00-264160.00-----