Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 120 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 1,420 |
| 46.30 | 0.00 | - | 1 | 0 | 47.50 | 0.09 | 0.00 | - | 25 | 35 |
| 43.80 | 0.00 | - | 8 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 92 |
| 42.13 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 25 | 118 |
| 33.90 | 0.00 | - | 30 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 239 |
| 24.21 | 0.00 | - | 4 | 10 | 65.00 | 0.05 | 0.00 | - | 1 | 276 |
| 20.60 | 0.00 | - | 2 | 88 | 70.00 | 0.05 | 0.00 | - | 1 | 572 |
| 15.90 | 0.00 | - | 2 | 81 | 75.00 | 0.05 | 0.00 | - | 1 | 763 |
| 15.50 | 0.00 | - | 3 | 17 | 77.50 | 0.11 | 0.00 | - | 4 | 268 |
| 11.25 | 0.00 | - | 4 | 255 | 80.00 | 0.15 | -0.02 | -11.76% | 1 | 1,722 |
| 10.00 | 0.00 | - | 13 | 54 | 82.50 | 0.23 | -0.06 | -20.69% | 11 | 1,078 |
| 6.06 | 0.00 | - | 2 | 231 | 85.00 | 0.59 | 0.00 | - | 2 | 1,959 |
| 4.10 | +0.22 | +5.67% | 1 | 222 | 87.50 | 0.85 | -0.20 | -19.05% | 27 | 1,902 |
| 2.28 | +0.03 | +1.33% | 29 | 908 | 90.00 | 1.70 | -0.20 | -10.53% | 69 | 1,915 |
| 1.05 | 0.00 | - | 129 | 1,660 | 92.50 | 3.38 | -0.10 | -2.87% | 31 | 2,800 |
| 0.40 | -0.03 | -6.98% | 55 | 4,272 | 95.00 | 5.20 | -0.10 | -1.89% | 7 | 2,161 |
| 0.14 | -0.06 | -30.00% | 2 | 2,930 | 97.50 | 7.80 | 0.00 | - | 27 | 889 |
| 0.08 | +0.03 | +60.00% | 34 | 4,041 | 100.00 | 8.35 | 0.00 | - | 8 | 1,963 |
| 0.05 | +0.01 | +25.00% | 11 | 2,313 | 105.00 | 14.03 | 0.00 | - | 2 | 640 |
| 0.04 | +0.01 | +33.33% | 10 | 2,615 | 110.00 | 19.40 | 0.00 | - | 1 | 138 |
| 0.10 | 0.00 | - | 1 | 952 | 115.00 | 18.97 | 0.00 | - | 30 | 18 |
| 0.05 | 0.00 | - | 6 | 1,188 | 120.00 | 31.00 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 1 | 503 | 125.00 | 26.45 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 2 | 483 | 130.00 | 26.07 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 6 | 128 | 135.00 | 32.15 | 0.00 | - | 70 | 40 |
| 0.04 | 0.00 | - | 2 | 131 | 140.00 | 37.30 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 4 | 123 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 150.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 155.00 | 62.67 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 64 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.