Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 6 | 7 | 45.00 | 0.35 | -0.05 | -12.50% | 2 | 402 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 5 | 70 |
| 41.00 | 0.00 | - | 2 | 4 | 50.00 | 0.45 | 0.00 | - | 1 | 117 |
| 42.69 | 0.00 | - | 2 | 1 | 55.00 | 0.71 | 0.00 | - | 10 | 57 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.96 | 0.00 | - | 1 | 128 |
| 26.40 | -0.10 | -0.38% | 36 | 48 | 65.00 | 1.35 | -0.01 | -0.74% | 2 | 259 |
| 21.80 | 0.00 | - | 2 | 418 | 70.00 | 2.00 | 0.00 | - | 25 | 544 |
| 17.51 | 0.00 | - | 6 | 92 | 75.00 | 2.85 | 0.00 | - | 12 | 333 |
| 18.00 | 0.00 | - | 1 | 515 | 77.50 | 3.20 | -0.20 | -5.88% | 14 | 338 |
| 15.60 | 0.00 | - | 6 | 322 | 80.00 | 4.00 | 0.00 | - | 10 | 499 |
| 11.99 | 0.00 | - | 8 | 95 | 82.50 | 4.70 | 0.00 | - | 10 | 397 |
| 12.47 | 0.00 | - | 3 | 69 | 85.00 | 5.50 | 0.00 | - | 10 | 195 |
| 9.13 | 0.00 | - | 7 | 99 | 87.50 | 6.30 | -0.25 | -3.82% | 12 | 140 |
| 7.57 | 0.00 | - | 70 | 201 | 90.00 | 7.40 | -0.10 | -1.33% | 22 | 379 |
| 6.35 | 0.00 | - | 11 | 195 | 92.50 | 8.20 | 0.00 | - | 2 | 356 |
| 5.30 | 0.00 | - | 28 | 643 | 95.00 | 10.30 | 0.00 | - | 20 | 699 |
| 4.20 | -0.10 | -2.33% | 2 | 384 | 97.50 | 10.00 | 0.00 | - | 2 | 200 |
| 3.40 | -0.30 | -8.11% | 4 | 1,117 | 100.00 | 13.10 | 0.00 | - | 3 | 434 |
| 2.29 | -0.04 | -1.72% | 60 | 2,359 | 105.00 | 16.30 | -0.30 | -1.81% | 7 | 310 |
| 1.45 | -0.05 | -3.33% | 10 | 2,830 | 110.00 | 20.40 | 0.00 | - | 1 | 161 |
| 0.90 | -0.10 | -10.00% | 3 | 515 | 115.00 | 20.30 | 0.00 | - | 1 | 35 |
| 0.60 | -0.15 | -20.00% | 3 | 575 | 120.00 | 23.70 | 0.00 | - | 1 | 19 |
| 0.46 | 0.00 | - | 1 | 391 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.35 | 0.00 | - | 7 | 123 | 130.00 | 37.03 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 10 | 23 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 63 | 605 | 140.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 1 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 128 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 15 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.