PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 1 | 21 | 45.00 | 1.00 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 47.50 | 1.26 | 0.00 | - | 2 | 61 |
| 48.62 | 0.00 | - | 4 | 0 | 50.00 | 1.43 | 0.00 | - | 1 | 117 |
| 41.50 | 0.00 | - | 1 | 0 | 55.00 | 1.71 | 0.00 | - | 3 | 9 |
| 31.51 | 0.00 | - | 2 | 17 | 60.00 | 2.35 | 0.00 | - | 3 | 40 |
| 28.73 | 0.00 | - | 2 | 6 | 65.00 | 2.45 | 0.00 | - | 51 | 94 |
| 21.70 | 0.00 | - | 2 | 402 | 70.00 | 3.20 | 0.00 | - | 16 | 311 |
| 22.00 | 0.00 | - | 1 | 17 | 75.00 | 5.30 | 0.00 | - | 1 | 47 |
| 26.15 | 0.00 | - | 1 | 400 | 77.50 | 5.70 | 0.00 | - | 1 | 202 |
| 14.97 | 0.00 | - | 3 | 141 | 80.00 | 6.50 | 0.00 | - | 22 | 406 |
| 20.69 | 0.00 | - | 1 | 22 | 82.50 | 6.51 | 0.00 | - | 14 | 41 |
| 16.10 | 0.00 | - | 14 | 71 | 85.00 | 7.40 | 0.00 | - | 26 | 33 |
| 10.10 | 0.00 | - | 5 | 64 | 87.50 | 8.40 | 0.00 | - | 16 | 52 |
| 9.10 | 0.00 | - | 13 | 112 | 90.00 | 9.40 | 0.00 | - | 1 | 103 |
| 7.70 | 0.00 | - | 14 | 39 | 92.50 | 10.30 | 0.00 | - | 12 | 19 |
| 6.80 | 0.00 | - | 2 | 81 | 95.00 | 11.80 | 0.00 | - | 2 | 539 |
| 6.00 | 0.00 | - | 12 | 201 | 97.50 | 11.60 | 0.00 | - | 4 | 23 |
| 5.70 | 0.00 | - | 21 | 160 | 100.00 | 12.90 | 0.00 | - | 1 | 393 |
| 3.60 | 0.00 | - | 1 | 338 | 105.00 | 15.20 | 0.00 | - | 4 | 302 |
| 2.65 | 0.00 | - | 8 | 2,641 | 110.00 | 16.22 | 0.00 | - | 4 | 151 |
| 2.22 | 0.00 | - | 1 | 291 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 101 | 120.00 | 28.33 | 0.00 | - | - | 15 |
| 0.95 | 0.00 | - | 7 | 272 | 125.00 | 27.96 | 0.00 | - | - | 4 |
| 0.64 | 0.00 | - | 8 | 96 | 130.00 | 28.07 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 14 | 140.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 60 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.