U.S. Markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.31+0.19 (+0.21%)
Al cierre: 04:00PM EST
91.50 +0.19 (+0.21%)
Fuera de horario: 07:42PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
49.600.00-6745.000.35-0.05-12.50%2402
-----47.500.570.00-570
41.000.00-2450.000.450.00-1117
42.690.00-2155.000.710.00-1057
30.840.00-151560.000.960.00-1128
26.40-0.10-0.38%364865.001.35-0.01-0.74%2259
21.800.00-241870.002.000.00-25544
17.510.00-69275.002.850.00-12333
18.000.00-151577.503.20-0.20-5.88%14338
15.600.00-632280.004.000.00-10499
11.990.00-89582.504.700.00-10397
12.470.00-36985.005.500.00-10195
9.130.00-79987.506.30-0.25-3.82%12140
7.570.00-7020190.007.40-0.10-1.33%22379
6.350.00-1119592.508.200.00-2356
5.300.00-2864395.0010.300.00-20699
4.20-0.10-2.33%238497.5010.000.00-2200
3.40-0.30-8.11%41,117100.0013.100.00-3434
2.29-0.04-1.72%602,359105.0016.30-0.30-1.81%7310
1.45-0.05-3.33%102,830110.0020.400.00-1161
0.90-0.10-10.00%3515115.0020.300.00-135
0.60-0.15-20.00%3575120.0023.700.00-119
0.460.00-1391125.0031.640.00-94
0.350.00-7123130.0037.030.00-1515
0.500.00-1023135.0042.500.00-11
0.200.00-63605140.00-----
2.320.00--1145.0049.500.00-40
0.150.00-1128150.00-----
0.250.00-315155.0053.420.00--0