Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 1,112 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 117 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.58 | 0.00 | - | 1 | 1,148 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.40 | 0.00 | - | 5 | 743 |
| 20.30 | 0.00 | - | 8 | 352 | 70.00 | 0.55 | 0.00 | - | 3 | 1,611 |
| 17.90 | 0.00 | - | 3 | 105 | 75.00 | 0.85 | 0.00 | - | 1 | 904 |
| 20.33 | 0.00 | - | 10 | 490 | 77.50 | 1.15 | +0.13 | +12.75% | 2 | 914 |
| 15.80 | 0.00 | - | 7 | 270 | 80.00 | 1.20 | 0.00 | - | 1 | 1,705 |
| 16.35 | 0.00 | - | 2 | 109 | 82.50 | 1.85 | +0.33 | +21.71% | 1 | 723 |
| 14.30 | 0.00 | - | 2 | 319 | 85.00 | 2.15 | -0.15 | -6.52% | 3 | 1,509 |
| 12.20 | 0.00 | - | 5 | 245 | 87.50 | 2.90 | +0.35 | +13.73% | 2 | 950 |
| 10.60 | 0.00 | - | 2 | 439 | 90.00 | 3.44 | +0.51 | +17.41% | 1 | 3,460 |
| 8.80 | +0.40 | +4.76% | 20 | 973 | 92.50 | 4.30 | 0.00 | - | 4 | 1,471 |
| 7.10 | -1.18 | -14.25% | 4 | 1,625 | 95.00 | 5.10 | 0.00 | - | 38 | 1,227 |
| 6.80 | -0.40 | -5.56% | 2 | 722 | 97.50 | 5.41 | 0.00 | - | 1 | 335 |
| 4.80 | -1.20 | -20.00% | 6 | 1,916 | 100.00 | 6.64 | 0.00 | - | 23 | 452 |
| 2.80 | -0.93 | -24.93% | 2 | 3,079 | 105.00 | 11.30 | +1.90 | +20.21% | 100 | 692 |
| 1.75 | -0.45 | -21.43% | 89 | 4,045 | 110.00 | 21.00 | 0.00 | - | 1 | 158 |
| 0.98 | -0.22 | -18.33% | 21 | 1,797 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.80 | +0.05 | +6.67% | 3 | 1,356 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 6 | 810 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.25 | 0.00 | - | 10 | 582 | 130.00 | 36.24 | 0.00 | - | 15 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 705 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.