Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 56 | 461 |
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.01 | -0.04 | -80.00% | 23 | 63 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 74.00 | 0.05 | -0.05 | -50.00% | 3 | 2 |
| - | - | - | - | - | 75.00 | 0.09 | +0.04 | +80.00% | 3 | 127 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 22 | 25 |
| 6.73 | 0.00 | - | 3 | 3 | 77.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 78.00 | 0.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 1 | 12 |
| 11.63 | 0.00 | - | - | 0 | 80.00 | 0.06 | 0.00 | - | 2 | 68 |
| 4.53 | 0.00 | - | 3 | 19 | 81.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 8 | 35 | 82.00 | 0.05 | -0.40 | -88.89% | 11 | 57 |
| 4.20 | 0.00 | - | 5 | 15 | 83.00 | 0.06 | -0.14 | -70.00% | 4 | 267 |
| 2.66 | -0.34 | -11.33% | 3 | 58 | 84.00 | 0.13 | -0.12 | -48.00% | 13 | 46 |
| 2.53 | +0.18 | +7.66% | 2 | 91 | 85.00 | 0.35 | -0.06 | -14.63% | 50 | 609 |
| 1.73 | +0.13 | +8.12% | 7 | 157 | 86.00 | 0.31 | -0.24 | -43.64% | 21 | 114 |
| 0.97 | +0.10 | +11.49% | 28 | 271 | 87.00 | 1.05 | +0.05 | +5.00% | 1 | 54 |
| 0.50 | -0.10 | -16.67% | 38 | 210 | 88.00 | 1.45 | -0.32 | -18.08% | 12 | 102 |
| 0.13 | -0.06 | -31.58% | 54 | 258 | 89.00 | 2.47 | -3.13 | -55.89% | 20 | 57 |
| 0.07 | -0.05 | -41.67% | 41 | 229 | 90.00 | 3.10 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 38 | 64 | 91.00 | 3.90 | 0.00 | - | 20 | 68 |
| 0.03 | -0.07 | -70.00% | 1 | 171 | 92.00 | 9.00 | 0.00 | - | 6 | 35 |
| 0.08 | 0.00 | - | 1 | 196 | 93.00 | 7.27 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 52 | 94.00 | 7.00 | -1.20 | -14.63% | 1 | 26 |
| 0.03 | 0.00 | - | 11 | 87 | 95.00 | 8.60 | -1.15 | -11.79% | 9 | 5 |
| 0.08 | 0.00 | - | 8 | 64 | 96.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 67 | 97.00 | 7.40 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | - | 2 | 97.50 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 71 | 98.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 24 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
