Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 80.00 | 1.13 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 85.00 | 0.05 | +0.05 | - | - | 4 |
- | - | - | - | - | 87.00 | 0.05 | +0.05 | - | - | 4 |
- | - | - | - | - | 91.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 94.00 | 0.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 11 | 26 |
- | - | - | - | - | 96.00 | 0.05 | -0.01 | -16.67% | 3 | 32 |
7.18 | 0.00 | - | 6 | 6 | 97.00 | 0.03 | -0.04 | -57.14% | 7 | 17 |
4.47 | 0.00 | - | 1 | 1 | 97.50 | 0.13 | 0.00 | - | 1 | 53 |
5.84 | +5.84 | - | - | 5 | 98.00 | 0.05 | 0.00 | - | 1 | 51 |
4.68 | 0.00 | - | 1 | 7 | 99.00 | 0.10 | -0.10 | -50.00% | 1 | 81 |
4.02 | +0.29 | +7.77% | 23 | 47 | 100.00 | 0.10 | -0.20 | -66.67% | 101 | 58 |
3.02 | +0.17 | +5.96% | 82 | 69 | 101.00 | 0.25 | 0.00 | - | 23 | 77 |
2.58 | -0.22 | -7.86% | 4 | 32 | 102.00 | 0.35 | -1.27 | -78.40% | 71 | 508 |
1.55 | -0.42 | -21.32% | 96 | 152 | 103.00 | 0.55 | -0.15 | -21.43% | 41 | 1,108 |
0.95 | -0.30 | -24.00% | 36 | 675 | 104.00 | 0.94 | -0.21 | -18.26% | 3 | 107 |
0.50 | -0.25 | -33.33% | 66 | 330 | 105.00 | 1.40 | -0.05 | -3.45% | 40 | 86 |
0.25 | -0.11 | -30.56% | 109 | 200 | 106.00 | - | - | - | - | - |
0.15 | 0.00 | - | 27 | 164 | 107.00 | - | - | - | - | - |
0.11 | +0.05 | +83.33% | 56 | 74 | 108.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 20 | 109.00 | 7.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 20 | 111.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 3 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |