Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 91.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 92.00 | 0.10 | -0.60 | -85.71% | 1 | 15 |
- | - | - | - | - | 94.00 | 0.15 | -0.35 | -70.00% | 1 | 4 |
7.90 | -0.40 | -4.82% | 2 | 6 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
4.56 | 0.00 | - | - | 15 | 96.00 | 0.22 | +0.02 | +10.00% | 1 | 52 |
- | - | - | - | - | 97.00 | 0.31 | +0.01 | +3.33% | 3 | 29 |
- | - | - | - | - | 97.50 | 0.24 | 0.00 | - | 1 | 48 |
5.14 | -0.46 | -8.21% | 7 | 5 | 98.00 | 0.35 | +0.03 | +9.38% | 4 | 158 |
4.25 | -2.15 | -33.59% | 5 | 1 | 99.00 | 0.49 | +0.04 | +8.89% | 87 | 50 |
3.51 | -0.65 | -15.62% | 1 | 58 | 100.00 | 0.80 | +0.30 | +60.00% | 54 | 96 |
3.98 | 0.00 | - | 1 | 25 | 101.00 | 0.96 | +0.03 | +3.23% | 14 | 124 |
2.05 | -0.60 | -22.64% | 14 | 123 | 102.00 | 1.35 | +0.50 | +58.82% | 26 | 114 |
1.55 | -0.60 | -27.91% | 129 | 51 | 103.00 | 1.84 | +0.12 | +6.98% | 135 | 123 |
1.05 | -0.60 | -36.36% | 65 | 183 | 104.00 | 2.35 | +0.30 | +14.63% | 32 | 53 |
0.70 | -0.33 | -32.04% | 130 | 241 | 105.00 | 2.95 | +0.55 | +22.92% | 229 | 33 |
0.44 | -0.19 | -30.16% | 53 | 132 | 106.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 124 | 107.00 | - | - | - | - | - |
0.10 | -0.55 | -84.62% | 16 | 63 | 108.00 | - | - | - | - | - |
0.13 | -0.04 | -23.53% | 4 | 145 | 109.00 | - | - | - | - | - |
0.08 | 0.00 | - | 111 | 228 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 112 | 111.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |