PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 300 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 86.00 | 0.05 | -0.05 | -50.00% | 15 | 2 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 0.05 | -0.10 | -66.67% | 1 | 49 |
| - | - | - | - | - | 88.00 | 0.17 | -0.08 | -32.00% | 20 | 13 |
| - | - | - | - | - | 89.00 | 0.30 | -0.18 | -37.50% | 15 | 30 |
| 3.60 | 0.00 | - | 1 | 6 | 90.00 | 0.55 | -0.17 | -23.61% | 11 | 37 |
| 0.95 | -0.15 | -13.64% | 18 | 56 | 91.00 | 0.90 | -0.15 | -14.29% | 38 | 66 |
| 0.45 | -0.33 | -42.31% | 14 | 9 | 92.00 | 1.36 | -0.09 | -6.21% | 25 | 36 |
| 0.20 | -0.05 | -20.00% | 25 | 49 | 93.00 | 2.05 | -0.39 | -15.98% | 5 | 113 |
| 0.10 | -0.10 | -50.00% | 5 | 124 | 94.00 | 3.04 | -0.32 | -9.52% | 25 | 14 |
| 0.05 | -0.04 | -44.44% | 17 | 260 | 95.00 | 3.52 | -0.43 | -10.89% | 2 | 20 |
| 0.19 | 0.00 | - | 2 | 63 | 96.00 | 1.85 | 0.00 | - | 37 | 61 |
| 0.05 | 0.00 | - | 1 | 118 | 97.00 | 3.25 | 0.00 | - | 1 | 4 |
| 0.07 | +0.02 | +40.00% | 1 | 17 | 98.00 | 5.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 99.00 | 1.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 41 | 100.00 | 5.67 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 31 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 106.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 26 | 107.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.