Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 105 | 107 | 2024-03-28 | 9.07 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | - | 3 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 2024-04-12 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 331 | 2024-04-19 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 25 | 186 | 2024-04-26 | - | - | - | - | - |
0.25 | 0.00 | - | - | 9 | 2024-05-03 | - | - | - | - | - |
0.27 | -0.03 | -10.00% | 717 | 2,309 | 2024-05-17 | 8.84 | 0.00 | - | 1 | 3 |
0.55 | -0.10 | -15.38% | 24 | 3,762 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 563 |
1.70 | +0.09 | +5.59% | 10 | 915 | 2024-09-20 | 9.12 | 0.00 | - | 8 | 28 |
2.81 | 0.00 | - | 6 | 1,662 | 2025-01-17 | 10.50 | -0.70 | -6.25% | 54 | 436 |
4.60 | +0.50 | +12.20% | 5 | 69 | 2025-06-20 | 13.40 | 0.00 | - | 3 | 5 |
5.31 | 0.00 | - | 8 | 877 | 2026-01-16 | 12.86 | 0.00 | - | 163 | 119 |