Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +2.90 | +65.91% | 163 | 264 | 2024-04-26 | 0.05 | -0.32 | -86.49% | 104 | 470 |
| 6.46 | +2.86 | +79.44% | 4 | 153 | 2024-05-03 | 0.09 | -0.48 | -84.21% | 5 | 70 |
| 6.50 | +1.50 | +30.00% | 1 | 49 | 2024-05-10 | 0.10 | -0.52 | -83.87% | 2 | 29 |
| 7.48 | +2.21 | +41.94% | 20 | 755 | 2024-05-17 | 0.16 | -0.65 | -80.25% | 201 | 832 |
| 6.74 | +1.74 | +34.80% | 10 | 21 | 2024-05-24 | 0.25 | -0.65 | -72.22% | 6 | 20 |
| 3.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | -1.00 | -80.00% | 5 | 4 |
| 8.55 | +2.85 | +50.00% | 76 | 909 | 2024-06-21 | 0.53 | -0.94 | -63.95% | 120 | 3,406 |
| 8.80 | +1.50 | +20.55% | 1 | 702 | 2024-09-20 | 1.75 | -0.92 | -34.46% | 25 | 1,303 |
| 8.66 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.85 | -1.96 | -40.75% | 1 | 1 |
| 10.60 | +1.80 | +20.45% | 2 | 439 | 2025-01-17 | 3.32 | -1.18 | -26.22% | 175 | 3,427 |
| 12.00 | +1.60 | +15.38% | 15 | 261 | 2025-06-20 | 4.80 | -1.40 | -22.58% | 8 | 571 |
| 13.50 | +1.75 | +14.89% | 2 | 933 | 2026-01-16 | 7.20 | -0.80 | -10.00% | 19 | 210 |
© 2024 Yahoo. Todos los derechos reservados.