Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.08 | -0.01 | -11.11% | 1 | 290 | 2024-04-05 | 3.20 | +1.15 | +56.10% | 2 | 8 |
0.14 | -0.12 | -46.15% | 12 | 380 | 2024-04-12 | 1.66 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 105 | 3,495 | 2024-04-19 | 2.95 | -0.85 | -22.37% | 2 | 153 |
0.75 | -0.15 | -16.67% | 24 | 111 | 2024-04-26 | 4.03 | 0.00 | - | 5 | 5 |
1.00 | +0.08 | +8.70% | 6 | 1 | 2024-05-03 | 4.30 | 0.00 | - | 1 | 1 |
1.10 | -0.10 | -8.33% | 565 | 646 | 2024-05-17 | 3.55 | -0.45 | -11.25% | 2 | 132 |
1.85 | -0.16 | -7.96% | 58 | 3,275 | 2024-06-21 | 4.70 | -0.76 | -13.92% | 10 | 1,184 |
3.40 | -0.05 | -1.45% | 32 | 4,072 | 2024-09-20 | 5.60 | -0.80 | -12.50% | 34 | 779 |
4.71 | +0.31 | +7.05% | 3 | 1,416 | 2025-01-17 | 6.50 | 0.00 | - | 54 | 1,219 |
6.50 | -0.07 | -1.07% | 5 | 33 | 2025-06-20 | 8.90 | 0.00 | - | 388 | 360 |
7.90 | -0.09 | -1.13% | 7 | 135 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 336 |