PM - Philip Morris International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602C00100000 | 2023-05-12 11:58AM EDT | 2023-06-02 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 78.13% |
| PM230609C00100000 | 2023-05-22 11:08AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 35.06% |
| PM230616C00100000 | 2023-06-02 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 19 | 3,878 | 25.59% |
| PM230623C00100000 | 2023-06-02 10:54AM EDT | 2023-06-23 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 90 | 21.14% |
| PM230630C00100000 | 2023-05-24 10:55AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 24.81% |
| PM230721C00100000 | 2023-06-02 12:17PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 36 | 676 | 18.09% |
| PM230915C00100000 | 2023-06-02 12:01PM EDT | 2023-09-15 | 0.82 | 0.75 | 0.90 | +0.17 | +26.15% | 7 | 11,169 | 17.62% |
| PM231215C00100000 | 2023-06-02 12:06PM EDT | 2023-12-15 | 1.98 | 1.80 | 2.05 | +0.18 | +10.00% | 39 | 369 | 18.40% |
| PM240119C00100000 | 2023-06-01 10:05AM EDT | 2024-01-19 | 2.00 | 2.15 | 2.30 | 0.00 | - | 151 | 2,483 | 17.95% |
| PM240621C00100000 | 2023-06-02 11:24AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +0.40 | +11.11% | 31 | 203 | 19.15% |
| PM250117C00100000 | 2023-05-25 12:59PM EDT | 2025-01-17 | 5.25 | 5.10 | 6.00 | -0.45 | -7.89% | 2 | 0 | 19.63% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602P00100000 | 2023-05-04 11:18AM EDT | 2023-06-02 | 5.67 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 106.25% |
| PM230616P00100000 | 2023-06-01 3:43PM EDT | 2023-06-16 | 9.80 | 8.20 | 8.40 | 0.00 | - | 2,161 | 459 | 27.49% |
| PM230623P00100000 | 2023-05-09 10:12AM EDT | 2023-06-23 | 6.15 | 9.00 | 9.70 | 0.00 | - | - | 10 | 46.78% |
| PM230915P00100000 | 2023-06-02 9:54AM EDT | 2023-09-15 | 10.00 | 9.20 | 9.60 | -0.50 | -4.76% | 6 | 1,688 | 20.68% |
| PM231215P00100000 | 2023-05-01 11:09AM EDT | 2023-12-15 | 5.80 | 11.80 | 12.20 | 0.00 | - | 50 | 136 | 26.20% |
| PM240119P00100000 | 2023-05-30 1:24PM EDT | 2024-01-19 | 12.60 | 10.90 | 11.40 | 0.00 | - | 2 | 0 | 21.19% |
| PM240621P00100000 | 2023-05-30 1:23PM EDT | 2024-06-21 | 14.00 | 12.30 | 12.80 | 0.00 | - | 2 | 95 | 20.41% |
| PM250117P00100000 | 2023-05-09 3:34PM EDT | 2025-01-17 | 12.90 | 14.10 | 15.60 | 0.00 | - | 1 | 393 | 22.58% |
© 2023 Yahoo. Todos los derechos reservados.