U.S. markets open in 5 hours 5 minutes
F S&P 500
5,101.25 -2.75 (-0.05%) F Dow Jones
37,958.00 -35.00 (-0.09%) F Nasdaq
17,875.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
1,985.60 -5.40 (-0.27%) Petróleo
85.29 -0.12 (-0.14%) Oro
2,384.20 +1.20 (+0.05%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00100000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240426C00100000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| PM240503C00100000 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PM240510C00100000 | 2024-04-12 1:07PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240517C00100000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
| PM240524C00100000 | 2024-04-15 3:52PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| PM240621C00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PM240920C00100000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM250117C00100000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PM250620C00100000 | 2024-04-10 3:04PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PM260116C00100000 | 2024-04-12 1:17PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00100000 | 2024-04-02 10:52AM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240503P00100000 | 2024-04-10 11:54AM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240517P00100000 | 2024-03-26 10:04AM EDT | 2024-05-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240621P00100000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240920P00100000 | 2024-04-10 10:35AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PM250117P00100000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PM250620P00100000 | 2024-04-11 10:19AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM260116P00100000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.