Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007C00100000 | 2022-09-26 10:17AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM221014C00100000 | 2022-10-04 11:27AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM221021C00100000 | 2022-10-05 3:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PM221028C00100000 | 2022-10-05 11:15AM EDT | 2022-10-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM221104C00100000 | 2022-09-27 12:19PM EDT | 2022-11-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM221118C00100000 | 2022-10-05 2:28PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM221216C00100000 | 2022-10-05 10:20AM EDT | 2022-12-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM230120C00100000 | 2022-10-05 11:39AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM230317C00100000 | 2022-10-04 3:02PM EDT | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PM230616C00100000 | 2022-10-05 2:29PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240119C00100000 | 2022-10-05 10:03AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM250117C00100000 | 2022-10-05 2:32PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221021P00100000 | 2022-10-03 12:32PM EDT | 2022-10-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM221118P00100000 | 2022-10-03 2:13PM EDT | 2022-11-18 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM221216P00100000 | 2022-09-30 11:06AM EDT | 2022-12-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230120P00100000 | 2022-10-03 2:13PM EDT | 2023-01-20 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM230317P00100000 | 2022-09-29 3:07PM EDT | 2023-03-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM230616P00100000 | 2022-09-14 12:07PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240119P00100000 | 2022-09-23 11:03AM EDT | 2024-01-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
