Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203C00100000 | 2023-01-25 2:46PM EST | 2023-02-03 | 4.02 | 3.80 | 4.20 | +0.29 | +7.77% | 23 | 47 | 32.57% |
| PM230210C00100000 | 2023-01-27 11:15AM EST | 2023-02-10 | 4.71 | 4.50 | 4.90 | +0.27 | +6.08% | 4 | 42 | 33.89% |
| PM230217C00100000 | 2023-01-27 2:37PM EST | 2023-02-17 | 5.34 | 4.80 | 5.10 | -0.16 | -2.91% | 10 | 5,640 | 29.76% |
| PM230224C00100000 | 2023-01-25 3:11PM EST | 2023-02-24 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 35 | 29.71% |
| PM230303C00100000 | 2023-01-20 3:24PM EST | 2023-03-03 | 4.20 | 5.20 | 5.70 | 0.00 | - | 1 | 9 | 28.25% |
| PM230317C00100000 | 2023-01-27 3:52PM EST | 2023-03-17 | 6.00 | 5.70 | 6.20 | -0.30 | -4.76% | 24 | 3,746 | 27.45% |
| PM230616C00100000 | 2023-01-27 3:53PM EST | 2023-06-16 | 7.66 | 7.50 | 7.80 | -0.49 | -6.01% | 1 | 1,211 | 22.84% |
| PM240119C00100000 | 2023-01-24 3:37PM EST | 2024-01-19 | 8.87 | 10.20 | 11.00 | 0.00 | - | 1 | 1,123 | 22.44% |
| PM250117C00100000 | 2023-01-23 12:40PM EST | 2025-01-17 | 12.70 | 12.90 | 14.30 | 0.00 | - | 3 | 79 | 21.67% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203P00100000 | 2023-01-27 3:42PM EST | 2023-02-03 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 101 | 58 | 22.95% |
| PM230210P00100000 | 2023-01-27 2:25PM EST | 2023-02-10 | 0.67 | 0.60 | 0.85 | -0.03 | -4.29% | 10 | 67 | 29.30% |
| PM230217P00100000 | 2023-01-27 3:21PM EST | 2023-02-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 48 | 6,346 | 25.56% |
| PM230224P00100000 | 2023-01-27 9:55AM EST | 2023-02-24 | 1.05 | 0.95 | 1.25 | +0.05 | +5.00% | 1 | 28 | 24.68% |
| PM230303P00100000 | 2023-01-23 2:47PM EST | 2023-03-03 | 2.00 | 1.05 | 1.35 | 0.00 | - | 1 | 15 | 22.93% |
| PM230317P00100000 | 2023-01-27 3:25PM EST | 2023-03-17 | 1.45 | 1.50 | 1.70 | -0.05 | -3.33% | 112 | 1,854 | 21.99% |
| PM230616P00100000 | 2023-01-26 2:57PM EST | 2023-06-16 | 3.30 | 3.30 | 3.40 | 0.00 | - | 2,514 | 3,934 | 20.19% |
| PM240119P00100000 | 2023-01-26 9:41AM EST | 2024-01-19 | 6.70 | 6.40 | 6.80 | 0.00 | - | 14 | 1,024 | 21.35% |
| PM250117P00100000 | 2023-01-25 2:27PM EST | 2025-01-17 | 10.59 | 9.90 | 10.70 | 0.00 | - | 2 | 44 | 21.99% |
© 2023 Yahoo. Todos los derechos reservados.
