Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203C00101000 | 2023-01-27 11:42AM EST | 2023-02-03 | 3.02 | 2.95 | 3.30 | +0.17 | +5.96% | 82 | 69 | 32.28% |
PM230210C00101000 | 2023-01-26 3:53PM EST | 2023-02-10 | 4.23 | 3.70 | 4.10 | 0.00 | - | 1 | 26 | 33.50% |
PM230217C00101000 | 2023-01-26 10:45AM EST | 2023-02-17 | 4.00 | 4.10 | 4.40 | +4.00 | - | - | 23 | 30.13% |
PM230224C00101000 | 2023-01-25 1:06PM EST | 2023-02-24 | 3.90 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 28.70% |
PM230303C00101000 | 2023-01-26 10:07AM EST | 2023-03-03 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 28.05% |
PM230310C00101000 | 2023-01-26 10:37AM EST | 2023-03-10 | 4.76 | 4.70 | 5.20 | +4.76 | - | - | 1 | 27.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203P00101000 | 2023-01-27 10:00AM EST | 2023-02-03 | 0.25 | 0.15 | 0.30 | 0.00 | - | 23 | 77 | 25.34% |
PM230210P00101000 | 2023-01-27 3:50PM EST | 2023-02-10 | 0.86 | 0.80 | 1.05 | -0.13 | -13.13% | 52 | 14 | 29.10% |
PM230217P00101000 | 2023-01-27 12:11PM EST | 2023-02-17 | 1.10 | 1.10 | 1.25 | +1.10 | - | 8 | 95 | 25.54% |
PM230224P00101000 | 2023-01-27 1:56PM EST | 2023-02-24 | 1.25 | 1.15 | 1.50 | +0.05 | +4.17% | 1 | 93 | 24.37% |
PM230303P00101000 | 2023-01-23 3:50PM EST | 2023-03-03 | 2.45 | 1.30 | 1.65 | 0.00 | - | 1 | 10 | 22.95% |