Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230210C00103000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.55 | 1.45 | 1.65 | -0.60 | -27.91% | 129 | 51 | 35.16% |
PM230217C00103000 | 2023-02-03 2:29PM EST | 2023-02-17 | 2.00 | 1.80 | 1.95 | -0.37 | -15.61% | 7 | 614 | 27.76% |
PM230224C00103000 | 2023-01-25 1:06PM EST | 2023-02-24 | 2.70 | 2.00 | 2.25 | 0.00 | - | 4 | 25 | 25.51% |
PM230303C00103000 | 2023-02-03 10:36AM EST | 2023-03-03 | 2.07 | 2.25 | 2.50 | -1.68 | -44.80% | 4 | 21 | 24.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230210P00103000 | 2023-02-03 3:46PM EST | 2023-02-10 | 1.84 | 1.70 | 1.85 | +0.12 | +6.98% | 135 | 123 | 31.15% |
PM230217P00103000 | 2023-02-03 1:13PM EST | 2023-02-17 | 2.13 | 1.95 | 2.15 | +0.65 | +43.92% | 1 | 89 | 25.05% |
PM230224P00103000 | 2023-01-27 3:23PM EST | 2023-02-24 | 1.84 | 2.10 | 2.40 | 0.00 | - | 1 | 5 | 22.80% |
PM230303P00103000 | 2023-02-01 9:49AM EST | 2023-03-03 | 1.60 | 2.30 | 2.60 | 0.00 | - | 2 | 18 | 21.44% |
PM230310P00103000 | 2023-02-02 1:20PM EST | 2023-03-10 | 2.20 | 2.45 | 2.80 | 0.00 | - | 2 | 2 | 20.70% |