U.S. markets closed
F S&P 500
4,254.00 -10.75 (-0.25%) F Dow Jones
33,130.00 -71.00 (-0.21%) F Nasdaq
14,678.75 -35.75 (-0.24%) E-mini Russell 2000 Index Futur
1,735.50 -6.40 (-0.37%) Petróleo
89.17 -0.06 (-0.07%) Oro
1,836.30 -5.20 (-0.28%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 6,443 | 2023-10-20 | 11.70 | 0.00 | - | 4 | 17 |
| 0.05 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 486 | 2023-11-17 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 4 | 3,786 | 2023-12-15 | 13.60 | 0.00 | - | 1 | 0 |
| 0.38 | +0.02 | +5.56% | 4 | 2,642 | 2024-01-19 | 14.23 | 0.00 | - | 2 | 643 |
| 1.00 | 0.00 | - | 15 | 236 | 2024-03-15 | 11.10 | 0.00 | - | - | 6 |
| 1.99 | 0.00 | - | 1 | 363 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 162 |
| 3.60 | 0.00 | - | 5 | 2,051 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 308 |
| 5.95 | -0.15 | -2.46% | 3 | 310 | 2026-01-16 | 18.05 | 0.00 | - | 34 | 27 |
© 2023 Yahoo. Todos los derechos reservados.
