Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230217C00115000 | 2023-01-27 2:49PM EST | 2023-02-17 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 10 | 27.69% |
PM230317C00115000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 7 | 501 | 20.56% |
PM230616C00115000 | 2023-01-27 3:42PM EST | 2023-06-16 | 1.21 | 1.05 | 1.15 | +0.16 | +15.24% | 20 | 883 | 17.99% |
PM230915C00115000 | 2023-01-26 1:42PM EST | 2023-09-15 | 2.34 | 2.05 | 2.45 | 0.00 | - | 16 | 81 | 19.14% |
PM240119C00115000 | 2023-01-27 12:10PM EST | 2024-01-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 67 | 655 | 19.15% |
PM250117C00115000 | 2023-01-25 3:39PM EST | 2025-01-17 | 6.80 | 6.60 | 7.70 | 0.00 | - | 2 | 77 | 20.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230317P00115000 | 2022-12-21 3:22PM EST | 2023-03-17 | 14.30 | 12.80 | 13.80 | 0.00 | - | 110 | 1 | 43.14% |
PM230616P00115000 | 2022-08-19 10:33AM EST | 2023-06-16 | 18.80 | 21.50 | 22.80 | 0.00 | - | 10 | 10 | 59.66% |
PM240119P00115000 | 2023-01-20 10:27AM EST | 2024-01-19 | 16.55 | 14.00 | 14.90 | 0.00 | - | 94 | 101 | 18.81% |