PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:115.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00115000 | 2023-05-31 11:36AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 615 | 64.84% |
| PM230915C00115000 | 2023-06-08 12:40PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 452 | 21.09% |
| PM231215C00115000 | 2023-05-24 9:30AM EDT | 2023-12-15 | 0.37 | 0.05 | 0.30 | 0.00 | - | 8 | 58 | 18.53% |
| PM240119C00115000 | 2023-06-09 9:31AM EDT | 2024-01-19 | 0.28 | 0.20 | 0.35 | +0.06 | +27.27% | 2 | 1,057 | 17.58% |
| PM240621C00115000 | 2023-06-08 10:20AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.10 | 0.00 | - | 1 | 111 | 18.02% |
| PM250117C00115000 | 2023-06-02 12:13PM EDT | 2025-01-17 | 2.25 | 1.35 | 2.35 | 0.00 | - | 2 | 291 | 18.57% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00115000 | 2023-05-10 3:55PM EDT | 2023-06-16 | 19.96 | 22.10 | 22.90 | 0.00 | - | 10 | 0 | 77.73% |
| PM230915P00115000 | 2023-04-20 10:29AM EDT | 2023-09-15 | 18.97 | 22.00 | 23.10 | 0.00 | - | - | 0 | 31.18% |
| PM240119P00115000 | 2023-03-15 12:50PM EDT | 2024-01-19 | 21.88 | 17.00 | 17.40 | 0.00 | - | 67 | 125 | 0.00% |
| PM240621P00115000 | 2023-02-01 11:47AM EDT | 2024-06-21 | 15.20 | 18.20 | 19.20 | 0.00 | - | - | 22 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.