Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221021C00115000 | 2022-10-03 12:31PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 65.04% |
| PM221118C00115000 | 2022-09-28 10:17AM EDT | 2022-11-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 615 | 41.80% |
| PM221216C00115000 | 2022-10-05 12:52PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 2 | 432 | 32.67% |
| PM230120C00115000 | 2022-10-05 10:35AM EDT | 2023-01-20 | 0.17 | 0.10 | 0.15 | -0.08 | -32.00% | 12 | 2,185 | 26.81% |
| PM230317C00115000 | 2022-10-04 3:10PM EDT | 2023-03-17 | 0.40 | 0.10 | 0.65 | 0.00 | - | 3 | 26 | 29.04% |
| PM230616C00115000 | 2022-10-04 12:39PM EDT | 2023-06-16 | 0.93 | 0.55 | 0.85 | 0.00 | - | 2 | 124 | 24.85% |
| PM240119C00115000 | 2022-09-30 2:52PM EDT | 2024-01-19 | 1.58 | 1.75 | 2.20 | 0.00 | - | 2 | 169 | 24.16% |
| PM250117C00115000 | 2022-09-27 12:11PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.50 | 0.00 | - | 71 | 60 | 23.86% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221118P00115000 | 2022-08-03 11:17AM EDT | 2022-11-18 | 16.30 | 19.20 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PM221216P00115000 | 2022-05-19 9:44AM EDT | 2022-12-16 | 16.10 | 19.20 | 20.60 | 0.00 | - | 16 | 13 | 0.00% |
| PM230120P00115000 | 2022-10-03 3:45PM EDT | 2023-01-20 | 30.39 | 27.90 | 28.80 | 0.00 | - | 3 | 47 | 37.40% |
| PM230317P00115000 | 2022-09-26 12:04PM EDT | 2023-03-17 | 25.50 | 27.80 | 29.00 | 0.00 | - | 39 | 39 | 32.15% |
| PM230616P00115000 | 2022-08-19 11:33AM EDT | 2023-06-16 | 18.80 | 21.50 | 22.80 | 0.00 | - | 10 | 10 | 0.00% |
| PM240119P00115000 | 2022-03-24 10:30AM EDT | 2024-01-19 | 28.80 | 20.60 | 22.60 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
