Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00115000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 323 | 22.75% |
PM240920C00115000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 1 | 24 | 18.07% |
PM241220C00115000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 0.71 | 0.85 | 0.95 | 0.00 | - | 5 | 9 | 18.44% |
PM250117C00115000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 0.98 | 0.90 | 1.05 | -0.22 | -18.33% | 21 | 1,797 | 17.98% |
PM250620C00115000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 2.10 | 2.15 | 2.55 | -0.60 | -22.22% | 2 | 1,991 | 19.62% |
PM260116C00115000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 4.51 | 3.70 | 3.90 | 0.00 | - | 204 | 717 | 19.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 78.11% |
PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 35.86% |
PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 25.70% |