U.S. markets closed
F S&P 500
4,249.75 -15.00 (-0.35%) F Dow Jones
33,099.00 -102.00 (-0.31%) F Nasdaq
14,660.25 -54.25 (-0.37%) E-mini Russell 2000 Index Futur
1,733.40 -8.50 (-0.49%) Petróleo
89.14 -0.09 (-0.10%) Oro
1,835.80 -5.70 (-0.31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.10 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 15 | 1 | 2023-12-15 | 0.20 | -0.04 | -16.67% | 1 | 174 |
| 21.50 | -1.20 | -5.29% | 40 | 50 | 2024-01-19 | 0.40 | +0.15 | +60.00% | 2 | 622 |
| 22.00 | -6.58 | -23.02% | 1 | 1 | 2024-03-15 | 0.51 | 0.00 | - | 50 | 79 |
| 23.40 | 0.00 | - | 10 | 18 | 2024-06-21 | 1.05 | 0.00 | - | 4 | 1,221 |
| 23.63 | 0.00 | - | 2 | 403 | 2025-01-17 | 2.35 | 0.00 | - | 24 | 346 |
| - | - | - | - | - | 2026-01-16 | 4.11 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
