Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00075000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 20.22 | 16.00 | 19.00 | 0.00 | - | 6 | 11 | 50.95% |
PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 16.10 | 18.20 | 0.00 | - | 1 | 9 | 30.23% |
PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 18.10 | 20.50 | 0.00 | - | 3 | 105 | 33.99% |
PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 18.40 | 19.30 | 0.00 | - | 6 | 6 | 23.28% |
PM260116C00075000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 21.38 | 18.70 | 21.60 | 0.00 | - | 7 | 18 | 25.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419P00075000 | 2024-02-20 4:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 75.10% |
PM240621P00075000 | 2024-03-20 10:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 47 | 958 | 26.12% |
PM240920P00075000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | -0.01 | -1.64% | 26 | 247 | 25.54% |
PM250117P00075000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.55 | -0.07 | -4.76% | 13 | 1,055 | 23.21% |
PM250620P00075000 | 2024-03-26 3:37PM EDT | 2025-06-20 | 2.66 | 2.35 | 2.65 | 0.00 | - | 7 | 22 | 23.20% |
PM260116P00075000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.50 | 0.00 | - | 2 | 211 | 24.48% |