U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.97-0.03 (-0.03%)
Al cierre: 04:00PM EDT
87.00 +0.03 (+0.03%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221021C000750002022-10-04 12:06PM EDT2022-10-2111.5412.1012.900.00-1058.06%
PM221118C000750002022-08-11 2:08PM EDT2022-11-1825.5021.9023.000.00-24142.05%
PM221216C000750002022-09-30 2:30PM EDT2022-12-1611.1313.5013.900.00-4442.98%
PM230120C000750002022-10-04 12:35PM EDT2023-01-2013.9013.8014.100.00-47636.79%
PM230317C000750002022-09-02 10:55AM EDT2023-03-1722.6011.4012.400.00-10017.14%
PM230616C000750002022-10-04 12:10PM EDT2023-06-1615.3015.4016.000.00-15632.58%
PM240119C000750002022-09-23 3:22PM EDT2024-01-1919.5016.7017.200.00-610427.69%
PM250117C000750002022-09-30 2:33PM EDT2025-01-1716.1717.8018.700.00-4424.22%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007P000750002022-10-05 3:32PM EDT2022-10-070.090.000.10+0.04+80.00%312799.61%
PM221014P000750002022-10-03 10:25AM EDT2022-10-140.150.000.400.00-12660.74%
PM221021P000750002022-10-05 3:59PM EDT2022-10-210.250.100.35-0.30-54.55%115151.95%
PM221028P000750002022-09-30 11:33AM EDT2022-10-280.650.200.600.00-5550.20%
PM221104P000750002022-09-30 2:02PM EDT2022-11-040.950.400.650.00-3645.02%
PM221111P000750002022-09-30 11:49AM EDT2022-11-111.020.450.750.00-1142.38%
PM221118P000750002022-10-05 11:47AM EDT2022-11-180.680.600.80-0.07-9.33%65,09639.67%
PM221216P000750002022-10-04 1:57PM EDT2022-12-161.121.051.200.00-1930635.65%
PM230120P000750002022-10-04 10:02AM EDT2023-01-201.901.701.900.00-182735.03%
PM230317P000750002022-10-05 3:26PM EDT2023-03-172.502.452.70-0.25-9.09%53833.23%
PM230616P000750002022-10-05 3:00PM EDT2023-06-163.803.603.900.00-15632.03%
PM240119P000750002022-10-05 10:56AM EDT2024-01-196.205.806.10-1.06-14.60%28230.38%
PM250117P000750002022-09-28 11:08AM EDT2025-01-178.808.309.200.00--129.79%