Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230317C00075000 | 2022-11-07 3:22PM EST | 2023-03-17 | 17.40 | 26.80 | 27.80 | 0.00 | - | 4 | 4 | 0.00% |
PM230616C00075000 | 2023-01-23 10:43AM EST | 2023-06-16 | 27.80 | 29.00 | 30.00 | 0.00 | - | 7 | 154 | 42.93% |
PM240119C00075000 | 2023-01-24 11:01AM EST | 2024-01-19 | 27.50 | 29.70 | 30.60 | 0.00 | - | 4 | 98 | 30.20% |
PM250117C00075000 | 2022-11-23 10:25AM EST | 2025-01-17 | 26.00 | 29.40 | 31.00 | 0.00 | - | 4 | 12 | 22.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230217P00075000 | 2023-01-23 11:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 64.45% |
PM230317P00075000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 163 | 50.64% |
PM230616P00075000 | 2023-01-27 11:38AM EST | 2023-06-16 | 0.39 | 0.25 | 0.50 | -0.11 | -22.00% | 2 | 205 | 34.23% |
PM230915P00075000 | 2023-01-19 2:41PM EST | 2023-09-15 | 1.07 | 0.70 | 0.85 | 0.00 | - | - | 4 | 30.18% |
PM240119P00075000 | 2023-01-27 1:48PM EST | 2024-01-19 | 1.74 | 1.45 | 1.85 | -0.06 | -3.33% | 10 | 226 | 30.29% |
PM250117P00075000 | 2023-01-20 9:30AM EST | 2025-01-17 | 4.20 | 3.10 | 4.00 | 0.00 | - | 3 | 6 | 28.18% |