PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00075000 | 2023-04-06 2:18PM EDT | 2023-06-16 | 24.80 | 20.80 | 21.30 | 0.00 | - | 1 | 3 | 152.61% |
| PM230915C00075000 | 2023-03-21 2:32PM EDT | 2023-09-15 | 21.05 | 22.40 | 23.00 | 0.00 | - | 10 | 19 | 74.00% |
| PM231215C00075000 | 2023-05-22 11:29AM EDT | 2023-12-15 | 19.30 | 17.00 | 17.60 | 0.00 | - | 1 | 14 | 28.68% |
| PM240119C00075000 | 2023-05-25 3:25PM EDT | 2024-01-19 | 17.90 | 17.10 | 17.70 | 0.00 | - | 4 | 93 | 27.03% |
| PM250117C00075000 | 2023-03-16 12:15PM EDT | 2025-01-17 | 22.00 | 26.00 | 27.20 | 0.00 | - | 1 | 17 | 43.57% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00075000 | 2023-05-25 11:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 225 | 44.82% |
| PM230721P00075000 | 2023-05-26 11:00AM EDT | 2023-07-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 1 | 3 | 34.18% |
| PM230915P00075000 | 2023-05-22 3:43PM EDT | 2023-09-15 | 0.65 | 0.55 | 0.80 | 0.00 | - | 25 | 176 | 29.79% |
| PM231215P00075000 | 2023-05-25 3:47PM EDT | 2023-12-15 | 1.70 | 1.40 | 1.70 | 0.00 | - | 40 | 217 | 28.33% |
| PM240119P00075000 | 2023-05-23 1:19PM EDT | 2024-01-19 | 1.67 | 1.90 | 2.15 | 0.00 | - | 2 | 365 | 28.64% |
| PM240621P00075000 | 2023-05-19 9:36AM EDT | 2024-06-21 | 2.97 | 2.95 | 3.60 | 0.00 | - | 1 | 311 | 27.94% |
| PM250117P00075000 | 2023-05-23 2:12PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.30 | 0.00 | - | 2 | 47 | 27.42% |
© 2023 Yahoo. Todos los derechos reservados.