PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00080000 | 2023-02-24 4:37PM EDT | 2023-06-16 | 19.23 | 12.40 | 12.90 | 0.00 | - | 5 | 22 | 72.85% |
| PM230915C00080000 | 2023-04-27 1:45PM EDT | 2023-09-15 | 19.60 | 11.90 | 12.30 | 0.00 | - | 2 | 12 | 27.69% |
| PM231215C00080000 | 2023-05-02 10:04AM EDT | 2023-12-15 | 19.00 | 12.90 | 13.40 | 0.00 | - | 15 | 54 | 26.22% |
| PM240119C00080000 | 2023-05-24 3:51PM EDT | 2024-01-19 | 14.50 | 13.00 | 13.60 | 0.00 | - | 2 | 242 | 25.10% |
| PM240621C00080000 | 2023-02-10 11:24AM EDT | 2024-06-21 | 24.35 | 20.60 | 21.70 | 0.00 | - | - | 10 | 44.98% |
| PM250117C00080000 | 2023-05-18 2:00PM EDT | 2025-01-17 | 16.61 | 15.30 | 16.10 | 0.00 | - | 2 | 138 | 22.37% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602P00080000 | 2023-05-10 12:02PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 300 | 83.30% |
| PM230609P00080000 | 2023-05-17 3:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 800 | 46.09% |
| PM230616P00080000 | 2023-05-22 3:26PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 29 | 1,093 | 38.57% |
| PM230623P00080000 | 2023-05-11 10:41AM EDT | 2023-06-23 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.01% |
| PM230630P00080000 | 2023-05-25 12:45PM EDT | 2023-06-30 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 2 | 31.84% |
| PM230721P00080000 | 2023-05-26 3:01PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 157 | 452 | 29.69% |
| PM230915P00080000 | 2023-05-25 3:50PM EDT | 2023-09-15 | 1.35 | 1.05 | 1.25 | 0.00 | - | 14 | 344 | 26.07% |
| PM231215P00080000 | 2023-05-26 9:37AM EDT | 2023-12-15 | 2.35 | 2.15 | 2.50 | -0.15 | -6.00% | 1 | 170 | 25.94% |
| PM240119P00080000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 2.83 | 2.80 | 3.10 | -0.07 | -2.41% | 15 | 1,143 | 26.62% |
| PM240621P00080000 | 2023-05-25 10:15AM EDT | 2024-06-21 | 4.35 | 4.10 | 4.60 | 0.00 | - | 1 | 119 | 25.67% |
| PM250117P00080000 | 2023-05-24 12:41PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 384 | 26.29% |
© 2023 Yahoo. Todos los derechos reservados.