Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00080000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 9.70 | 15.20 | 18.20 | 0.00 | - | - | 5 | 196.29% |
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 16.70 | 18.40 | 0.00 | - | 1 | 3 | 90.67% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 16.70 | 17.00 | 0.00 | - | 1 | 8 | 61.47% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 16.60 | 17.90 | 0.00 | - | - | 2 | 61.26% |
| PM240621C00080000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 16.70 | 17.20 | 17.30 | 0.00 | - | 3 | 154 | 44.65% |
| PM240920C00080000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 14.60 | 17.50 | 17.80 | 0.00 | - | 22 | 8 | 31.45% |
| PM250117C00080000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 15.80 | 18.10 | 19.00 | 0.00 | - | 7 | 270 | 29.07% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.70 | 20.30 | 0.00 | - | 2 | 0 | 27.53% |
| PM260116C00080000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 20.15 | 19.10 | 20.70 | +2.85 | +16.47% | 3 | 225 | 23.55% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00080000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 160.16% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 66.80% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 50.10% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 56 | 48.15% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 43.65% |
| PM240621P00080000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 28 | 1,821 | 29.15% |
| PM240920P00080000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.60 | 0.00 | - | 244 | 2,158 | 22.44% |
| PM250117P00080000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 1,705 | 22.27% |
| PM250620P00080000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 2.50 | 2.55 | 2.65 | +0.25 | +11.11% | 1 | 867 | 22.19% |
| PM260116P00080000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.40 | +0.35 | +9.59% | 60 | 698 | 22.98% |
© 2024 Yahoo. Todos los derechos reservados.