U.S. markets open in 9 hours 5 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.97-0.03 (-0.03%)
Al cierre: 04:00PM EDT
87.00 +0.03 (+0.03%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007C000800002022-09-26 9:36AM EDT2022-10-0711.636.707.400.00--067.19%
PM221021C000800002022-10-03 10:16AM EDT2022-10-216.327.507.800.00-505045.46%
PM221118C000800002022-10-05 9:52AM EDT2022-11-188.398.508.90-0.11-1.29%233339.82%
PM230120C000800002022-10-04 3:18PM EDT2023-01-209.709.7010.100.00-118533.22%
PM230616C000800002022-09-29 3:13PM EDT2023-06-1611.9011.9012.400.00-51130.54%
PM240119C000800002022-09-19 12:22PM EDT2024-01-1918.6913.5014.000.00-417526.89%
PM250117C000800002022-10-05 2:37PM EDT2025-01-1715.8614.9015.80+1.56+10.91%51423.93%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007P000800002022-10-04 10:53AM EDT2022-10-070.060.000.050.00-26854.69%
PM221014P000800002022-10-05 9:30AM EDT2022-10-140.200.100.30-0.80-80.00%13943.31%
PM221021P000800002022-10-05 2:35PM EDT2022-10-210.540.500.60-0.11-16.92%419040.38%
PM221028P000800002022-09-30 10:57AM EDT2022-10-281.400.650.900.00-101539.14%
PM221104P000800002022-10-04 9:30AM EDT2022-11-040.950.851.100.00-203037.21%
PM221118P000800002022-10-05 10:27AM EDT2022-11-181.451.201.40+0.08+5.84%151934.14%
PM221216P000800002022-10-05 12:09PM EDT2022-12-161.991.802.00-0.21-9.55%23,61431.70%
PM230120P000800002022-10-03 3:42PM EDT2023-01-203.522.752.950.00-221,77232.11%
PM230317P000800002022-10-05 1:25PM EDT2023-03-173.743.704.00-0.39-9.44%46531.24%
PM230616P000800002022-10-05 2:46PM EDT2023-06-165.205.005.40-0.10-1.89%213530.45%
PM240119P000800002022-09-28 12:33PM EDT2024-01-197.807.507.900.00-18329.33%
PM250117P000800002022-09-28 12:00PM EDT2025-01-1710.4010.0011.200.00-151828.88%