U.S. markets open in 8 hours 29 minutes
F S&P 500
4,256.25 -8.50 (-0.20%) F Dow Jones
33,150.00 -51.00 (-0.15%) F Nasdaq
14,684.50 -30.00 (-0.20%) E-mini Russell 2000 Index Futur
1,736.90 -5.00 (-0.29%) Petróleo
89.23 0.00 (0.00%) Oro
1,838.70 -2.80 (-0.15%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.45 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.75 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.90 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 0 |
| 16.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.86 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
