Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007C00083000 | 2022-10-04 1:50PM EDT | 2022-10-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM221014C00083000 | 2022-09-30 1:45PM EDT | 2022-10-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PM221021C00083000 | 2022-09-30 2:59PM EDT | 2022-10-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM221028C00083000 | 2022-09-30 11:32AM EDT | 2022-10-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PM221104C00083000 | 2022-09-30 3:50PM EDT | 2022-11-04 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM221111C00083000 | 2022-09-30 3:51PM EDT | 2022-11-11 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007P00083000 | 2022-10-05 3:56PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM221014P00083000 | 2022-10-05 12:01PM EDT | 2022-10-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM221021P00083000 | 2022-10-05 11:48AM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PM221028P00083000 | 2022-10-03 1:13PM EDT | 2022-10-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM221104P00083000 | 2022-10-03 12:45PM EDT | 2022-11-04 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM221111P00083000 | 2022-09-30 3:51PM EDT | 2022-11-11 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
