Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230217C00085000 | 2023-01-18 1:16PM EST | 2023-02-17 | 14.40 | 18.70 | 19.50 | 0.00 | - | 2 | 2 | 55.86% |
PM230317C00085000 | 2023-01-12 2:02PM EST | 2023-03-17 | 17.70 | 19.00 | 20.30 | 0.00 | - | 2 | 25 | 54.79% |
PM230616C00085000 | 2023-01-11 3:32PM EST | 2023-06-16 | 18.58 | 19.70 | 20.40 | 0.00 | - | 3 | 222 | 32.90% |
PM240119C00085000 | 2022-12-19 9:52AM EST | 2024-01-19 | 19.35 | 17.70 | 18.30 | 0.00 | - | 10 | 76 | 0.00% |
PM250117C00085000 | 2023-01-12 2:38PM EST | 2025-01-17 | 22.30 | 22.20 | 23.80 | 0.00 | - | 9 | 29 | 23.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230217P00085000 | 2023-01-20 11:34AM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 756 | 47.46% |
PM230317P00085000 | 2023-01-25 1:16PM EST | 2023-03-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 843 | 33.79% |
PM230616P00085000 | 2023-01-23 9:47AM EST | 2023-06-16 | 1.09 | 0.70 | 0.90 | 0.00 | - | 1 | 3,228 | 27.17% |
PM240119P00085000 | 2023-01-25 11:37AM EST | 2024-01-19 | 3.10 | 2.60 | 3.00 | 0.00 | - | 9 | 375 | 25.99% |
PM250117P00085000 | 2023-01-09 9:31AM EST | 2025-01-17 | 6.75 | 4.70 | 5.80 | 0.00 | - | 6 | 13 | 24.99% |