PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00085000 | 2023-05-30 3:18PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM230630C00085000 | 2023-05-25 12:25PM EDT | 2023-06-30 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM230721C00085000 | 2023-06-06 10:31AM EDT | 2023-07-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM230915C00085000 | 2023-06-05 10:14AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM231215C00085000 | 2023-06-02 2:37PM EDT | 2023-12-15 | 9.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240119C00085000 | 2023-06-07 12:20PM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240621C00085000 | 2023-06-06 3:38PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM250117C00085000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 16.10 | 11.90 | 12.40 | 0.00 | - | 14 | 71 | 18.44% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609P00085000 | 2023-06-01 3:22PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM230616P00085000 | 2023-06-07 2:43PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM230623P00085000 | 2023-06-05 10:27AM EDT | 2023-06-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM230630P00085000 | 2023-06-06 9:45AM EDT | 2023-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM230707P00085000 | 2023-06-05 1:43PM EDT | 2023-07-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PM230721P00085000 | 2023-06-07 1:45PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PM230915P00085000 | 2023-06-07 2:17PM EDT | 2023-09-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| PM231215P00085000 | 2023-06-05 11:39AM EDT | 2023-12-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM240119P00085000 | 2023-06-07 2:56PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240621P00085000 | 2023-06-06 10:35AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM250117P00085000 | 2023-05-19 11:26AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.