Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208C00085000 | 2023-11-22 10:41AM EST | 2023-12-08 | 8.50 | 8.80 | 9.70 | 0.00 | - | - | 1 | 50.10% |
| PM231215C00085000 | 2023-11-21 9:30AM EST | 2023-12-15 | 8.13 | 9.00 | 9.70 | 0.00 | - | 4 | 27 | 49.17% |
| PM240119C00085000 | 2023-11-29 1:41PM EST | 2024-01-19 | 9.07 | 8.80 | 10.00 | 0.00 | - | 3 | 231 | 29.99% |
| PM240315C00085000 | 2023-11-29 3:51PM EST | 2024-03-15 | 9.70 | 9.70 | 10.20 | 0.00 | - | 9 | 136 | 22.03% |
| PM240621C00085000 | 2023-11-30 12:14PM EST | 2024-06-21 | 10.61 | 10.70 | 11.50 | 0.00 | - | 2 | 255 | 22.19% |
| PM250117C00085000 | 2023-11-29 1:41PM EST | 2025-01-17 | 12.47 | 12.60 | 13.00 | 0.00 | - | 3 | 69 | 20.14% |
| PM260116C00085000 | 2023-11-22 10:15AM EST | 2026-01-16 | 14.50 | 14.00 | 17.00 | 0.00 | - | 9 | 114 | 23.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208P00085000 | 2023-11-13 11:51AM EST | 2023-12-08 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 43.16% |
| PM231215P00085000 | 2023-12-01 3:10PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 1,148 | 26.95% |
| PM231222P00085000 | 2023-11-29 12:47PM EST | 2023-12-22 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 27.15% |
| PM231229P00085000 | 2023-11-27 9:43AM EST | 2023-12-29 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 23.49% |
| PM240119P00085000 | 2023-11-30 3:20PM EST | 2024-01-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 1,958 | 20.95% |
| PM240315P00085000 | 2023-12-01 2:43PM EST | 2024-03-15 | 1.00 | 0.85 | 1.05 | -0.15 | -13.04% | 10 | 6,705 | 21.29% |
| PM240621P00085000 | 2023-12-01 1:45PM EST | 2024-06-21 | 2.25 | 2.10 | 2.35 | -0.20 | -8.16% | 6 | 847 | 21.77% |
| PM250117P00085000 | 2023-12-01 3:24PM EST | 2025-01-17 | 4.54 | 4.50 | 4.70 | +0.04 | +0.89% | 1 | 180 | 22.37% |
| PM260116P00085000 | 2023-11-14 2:25PM EST | 2026-01-16 | 8.97 | 7.40 | 7.90 | 0.00 | - | 2 | 13 | 22.94% |
© 2023 Yahoo. Todos los derechos reservados.