Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240426C00087000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 9.60 | 9.10 | 9.40 | +2.29 | +31.33% | 2 | 314 | 68.75% |
PM240503C00087000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 5.40 | 8.10 | 9.50 | 0.00 | - | 1 | 4 | 50.00% |
PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 8.40 | 9.70 | 0.00 | - | 1 | 12 | 43.48% |
PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 37.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240426P00087000 | 2024-04-23 10:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 29 | 947 | 55.66% |
PM240503P00087000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 3 | 100 | 36.52% |
PM240510P00087000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 9 | 52 | 28.52% |
PM240524P00087000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 2 | 28 | 22.80% |
PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.10 | 0.20 | 0.00 | - | - | 0 | 20.66% |