Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419C00089000 | 2024-04-19 11:30AM EDT | 2024-04-19 | 3.00 | 3.10 | 3.30 | +1.08 | +56.25% | 43 | 328 | 57.62% |
PM240426C00089000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 3.80 | 3.90 | 4.10 | +0.80 | +26.67% | 3 | 119 | 42.73% |
PM240503C00089000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 3.20 | 4.10 | 4.40 | 0.00 | - | 3 | 215 | 35.82% |
PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 4.20 | 4.40 | 0.00 | - | 1 | 3 | 29.57% |
PM240524C00089000 | 2024-04-17 12:54PM EDT | 2024-05-24 | 3.60 | 4.70 | 5.00 | 0.00 | - | 2 | 21 | 28.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419P00089000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 389 | 58.98% |
PM240426P00089000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 29 | 174 | 32.96% |
PM240503P00089000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 0.80 | 0.75 | 0.85 | -1.11 | -58.12% | 1 | 94 | 27.44% |
PM240510P00089000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 1.25 | 0.80 | 0.90 | 0.00 | - | 3 | 50 | 23.32% |
PM240524P00089000 | 2024-04-15 3:26PM EDT | 2024-05-24 | 2.65 | 1.05 | 1.15 | 0.00 | - | 1 | 13 | 20.80% |