Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230217C00090000 | 2023-01-27 2:26PM EST | 2023-02-17 | 14.50 | 13.80 | 14.50 | +2.10 | +16.94% | 15 | 27 | 52.81% |
| PM230317C00090000 | 2023-01-23 2:44PM EST | 2023-03-17 | 12.40 | 14.40 | 15.10 | 0.00 | - | 3 | 530 | 41.48% |
| PM230616C00090000 | 2023-01-27 12:14PM EST | 2023-06-16 | 15.90 | 15.20 | 15.90 | +0.81 | +5.37% | 1 | 1,354 | 29.26% |
| PM240119C00090000 | 2023-01-20 11:40AM EST | 2024-01-19 | 16.10 | 17.20 | 17.90 | 0.00 | - | 6 | 245 | 24.90% |
| PM250117C00090000 | 2023-01-25 9:31AM EST | 2025-01-17 | 19.10 | 18.80 | 20.30 | 0.00 | - | 1 | 23 | 22.60% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230210P00090000 | 2023-01-20 3:32PM EST | 2023-02-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 47.17% |
| PM230217P00090000 | 2023-01-27 1:25PM EST | 2023-02-17 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1,002 | 829 | 41.55% |
| PM230224P00090000 | 2023-01-27 12:41PM EST | 2023-02-24 | 0.18 | 0.05 | 0.35 | -0.12 | -40.00% | 2 | 3 | 37.11% |
| PM230303P00090000 | 2023-01-18 12:03PM EST | 2023-03-03 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 6 | 33.06% |
| PM230317P00090000 | 2023-01-26 1:49PM EST | 2023-03-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 240 | 10,427 | 29.64% |
| PM230616P00090000 | 2023-01-27 2:51PM EST | 2023-06-16 | 1.24 | 1.20 | 1.40 | 0.00 | - | 7 | 1,094 | 24.78% |
| PM230915P00090000 | 2023-01-26 1:03PM EST | 2023-09-15 | 2.20 | 2.10 | 2.45 | 0.00 | - | 5 | 10 | 24.13% |
| PM240119P00090000 | 2023-01-25 2:08PM EST | 2024-01-19 | 3.80 | 3.60 | 4.00 | 0.00 | - | 20 | 710 | 24.49% |
| PM250117P00090000 | 2023-01-24 12:54PM EST | 2025-01-17 | 7.85 | 6.60 | 7.20 | 0.00 | - | 30 | 45 | 23.99% |
© 2023 Yahoo. Todos los derechos reservados.
