Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007C00090000 | 2022-10-05 3:07PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 41 | 229 | 34.96% |
| PM221014C00090000 | 2022-10-05 2:41PM EDT | 2022-10-14 | 0.45 | 0.30 | 0.45 | +0.08 | +21.62% | 7 | 81 | 27.15% |
| PM221021C00090000 | 2022-10-05 3:55PM EDT | 2022-10-21 | 1.10 | 1.00 | 1.20 | +0.01 | +0.92% | 91 | 293 | 32.74% |
| PM221028C00090000 | 2022-10-04 11:02AM EDT | 2022-10-28 | 1.15 | 1.30 | 1.60 | 0.00 | - | 2 | 40 | 32.32% |
| PM221104C00090000 | 2022-10-05 10:40AM EDT | 2022-11-04 | 1.70 | 1.60 | 1.90 | +0.45 | +36.00% | 1 | 26 | 31.52% |
| PM221111C00090000 | 2022-10-04 12:10PM EDT | 2022-11-11 | 1.90 | - | - | +1.90 | - | - | - | 0.00% |
| PM221118C00090000 | 2022-10-05 3:51PM EDT | 2022-11-18 | 2.21 | 2.10 | 2.35 | +0.21 | +10.50% | 6 | 577 | 29.93% |
| PM221216C00090000 | 2022-10-05 2:35PM EDT | 2022-12-16 | 3.25 | 3.10 | 3.30 | +0.35 | +12.07% | 43 | 360 | 29.74% |
| PM230120C00090000 | 2022-10-05 3:26PM EDT | 2023-01-20 | 4.00 | 3.70 | 3.90 | +0.20 | +5.26% | 4 | 978 | 27.64% |
| PM230317C00090000 | 2022-10-04 12:10PM EDT | 2023-03-17 | 4.70 | 4.90 | 5.20 | 0.00 | - | 3 | 82 | 28.03% |
| PM230616C00090000 | 2022-10-05 10:25AM EDT | 2023-06-16 | 6.20 | 6.30 | 6.70 | -0.20 | -3.13% | 12 | 1,287 | 27.65% |
| PM240119C00090000 | 2022-10-04 2:43PM EDT | 2024-01-19 | 8.30 | 8.30 | 8.80 | 0.00 | - | 6 | 252 | 25.63% |
| PM250117C00090000 | 2022-10-05 10:42AM EDT | 2025-01-17 | 9.90 | - | - | +9.90 | - | - | - | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007P00090000 | 2022-09-28 1:08PM EDT | 2022-10-07 | 3.10 | 2.70 | 3.30 | 0.00 | - | 2 | 40 | 47.36% |
| PM221014P00090000 | 2022-10-05 3:26PM EDT | 2022-10-14 | 3.00 | 3.10 | 3.60 | -0.74 | -19.79% | 1 | 44 | 30.03% |
| PM221021P00090000 | 2022-10-05 1:14PM EDT | 2022-10-21 | 4.00 | 3.90 | 4.20 | 0.00 | - | 6 | 598 | 32.28% |
| PM221028P00090000 | 2022-10-05 1:14PM EDT | 2022-10-28 | 4.26 | 4.10 | 4.50 | +0.36 | +9.23% | 2 | 23 | 30.71% |
| PM221104P00090000 | 2022-10-03 1:41PM EDT | 2022-11-04 | 6.08 | 4.40 | 4.70 | 0.00 | - | 1 | 28 | 29.07% |
| PM221118P00090000 | 2022-10-04 2:48PM EDT | 2022-11-18 | 5.15 | 4.80 | 5.10 | 0.00 | - | 3 | 1,984 | 27.52% |
| PM221216P00090000 | 2022-10-05 3:22PM EDT | 2022-12-16 | 5.42 | 5.50 | 5.80 | +0.62 | +12.92% | 14 | 245 | 26.23% |
| PM230120P00090000 | 2022-10-04 3:42PM EDT | 2023-01-20 | 7.10 | 6.80 | 7.10 | 0.00 | - | 58 | 3,127 | 28.57% |
| PM230317P00090000 | 2022-10-04 1:51PM EDT | 2023-03-17 | 7.92 | 7.70 | 8.10 | 0.00 | - | 49 | 75 | 27.49% |
| PM230616P00090000 | 2022-09-29 2:53PM EDT | 2023-06-16 | 10.41 | 9.30 | 9.70 | 0.00 | - | 7 | 329 | 27.56% |
| PM240119P00090000 | 2022-10-03 10:16AM EDT | 2024-01-19 | 13.33 | 12.00 | 12.50 | 0.00 | - | 4 | 361 | 27.36% |
| PM250117P00090000 | 2022-09-28 12:54PM EDT | 2025-01-17 | 14.74 | 14.60 | 15.70 | 0.00 | - | 5 | 8 | 26.68% |
© 2022 Yahoo. Todos los derechos reservados.
