PM - Philip Morris International Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230602C000900002023-05-31 1:16PM EDT2023-06-020.650.500.70-0.25-27.78%212826.17%
PM230616C000900002023-05-31 3:32PM EDT2023-06-161.651.551.75+0.02+1.23%381,47123.22%
PM230623C000900002023-05-31 2:28PM EDT2023-06-231.801.601.85-0.70-28.00%8120.46%
PM230721C000900002023-05-31 3:27PM EDT2023-07-212.512.502.60+0.16+6.81%2931519.34%
PM230915C000900002023-05-31 3:01PM EDT2023-09-154.003.804.00+0.30+8.11%3141620.56%
PM231215C000900002023-05-30 10:55AM EDT2023-12-155.205.405.700.00-310321.55%
PM240119C000900002023-05-31 11:38AM EDT2024-01-195.705.606.00+0.30+5.56%539320.91%
PM240621C000900002023-05-30 2:04PM EDT2024-06-217.607.308.300.00-32022.47%
PM250117C000900002023-05-31 2:14PM EDT2025-01-179.108.809.30+0.20+2.25%1310720.28%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230602P000900002023-05-31 1:17PM EDT2023-06-020.600.500.65-0.30-33.33%146024.61%
PM230609P000900002023-05-31 3:35PM EDT2023-06-090.990.951.10-0.41-29.29%5921319.61%
PM230616P000900002023-05-31 3:56PM EDT2023-06-161.451.301.50-0.03-2.03%553,83420.02%
PM230623P000900002023-05-31 10:25AM EDT2023-06-232.262.002.35-0.29-11.37%18726.14%
PM230630P000900002023-05-24 2:26PM EDT2023-06-301.452.202.600.00-101225.32%
PM230707P000900002023-05-31 11:56AM EDT2023-07-072.602.402.75-0.24-8.45%1224.11%
PM230721P000900002023-05-31 2:27PM EDT2023-07-213.003.003.20-0.04-1.32%1734023.89%
PM230915P000900002023-05-31 3:53PM EDT2023-09-153.903.804.00+0.10+2.63%351,09720.62%
PM231215P000900002023-05-30 2:32PM EDT2023-12-155.755.506.00-0.05-0.86%210422.74%
PM240119P000900002023-05-31 1:35PM EDT2024-01-196.506.306.70-0.02-0.31%31,11723.41%
PM240621P000900002023-05-26 10:28AM EDT2024-06-217.607.908.500.00-225423.07%
PM250117P000900002023-05-24 12:03PM EDT2025-01-179.4010.2010.800.00-110323.64%