U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.85-0.58 (-0.65%)
Al cierre: 04:00PM EDT
88.88 +0.03 (+0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240419C000900002024-04-12 3:59PM EDT2024-04-190.470.450.50-0.23-32.86%9549819.58%
PM240426C000900002024-04-12 2:58PM EDT2024-04-261.351.251.35-0.18-11.76%4528426.76%
PM240503C000900002024-04-12 1:02PM EDT2024-05-031.551.451.60-0.35-18.42%38624.85%
PM240510C000900002024-04-12 3:06PM EDT2024-05-101.811.701.80-0.04-2.16%3123.58%
PM240517C000900002024-04-12 2:33PM EDT2024-05-172.051.952.05-0.21-9.29%22944523.39%
PM240524C000900002024-04-11 9:53AM EDT2024-05-242.452.152.25+2.45--1423.04%
PM240621C000900002024-04-12 3:58PM EDT2024-06-212.752.752.90-0.32-10.42%4690922.05%
PM240920C000900002024-04-12 3:56PM EDT2024-09-204.402.854.50-0.37-7.76%3759621.34%
PM250117C000900002024-04-12 12:53PM EDT2025-01-175.805.605.900.00-346920.69%
PM250620C000900002024-04-12 9:30AM EDT2025-06-207.507.107.50-0.20-2.60%223920.76%
PM260116C000900002024-04-12 10:01AM EDT2026-01-168.757.708.90-0.35-3.85%301,19720.01%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240419P000900002024-04-12 3:09PM EDT2024-04-191.551.501.60+0.50+47.62%771,45518.46%
PM240426P000900002024-04-12 1:50PM EDT2024-04-262.202.202.30+0.44+25.00%2925123.78%
PM240503P000900002024-04-12 10:29AM EDT2024-05-032.352.352.50+0.15+6.82%21921.85%
PM240510P000900002024-04-11 2:00PM EDT2024-05-102.112.502.650.00-2520.48%
PM240517P000900002024-04-12 1:25PM EDT2024-05-172.752.652.75+0.50+22.22%15958119.25%
PM240524P000900002024-04-12 11:14AM EDT2024-05-242.702.252.900.00-3118.85%
PM240621P000900002024-04-12 1:54PM EDT2024-06-213.703.703.80+0.40+12.12%303,31920.45%
PM240920P000900002024-04-12 3:00PM EDT2024-09-204.904.805.00+0.50+11.36%21,25218.60%
PM250117P000900002024-04-11 3:27PM EDT2025-01-176.306.706.900.00-33,54220.23%
PM250620P000900002024-04-12 10:55AM EDT2025-06-208.408.208.40+0.40+5.00%837020.14%
PM260116P000900002024-04-11 3:11PM EDT2026-01-169.7910.0010.400.00-419820.80%