PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602C00090000 | 2023-05-31 1:16PM EDT | 2023-06-02 | 0.65 | 0.50 | 0.70 | -0.25 | -27.78% | 21 | 28 | 26.17% |
| PM230616C00090000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 1.65 | 1.55 | 1.75 | +0.02 | +1.23% | 38 | 1,471 | 23.22% |
| PM230623C00090000 | 2023-05-31 2:28PM EDT | 2023-06-23 | 1.80 | 1.60 | 1.85 | -0.70 | -28.00% | 8 | 1 | 20.46% |
| PM230721C00090000 | 2023-05-31 3:27PM EDT | 2023-07-21 | 2.51 | 2.50 | 2.60 | +0.16 | +6.81% | 29 | 315 | 19.34% |
| PM230915C00090000 | 2023-05-31 3:01PM EDT | 2023-09-15 | 4.00 | 3.80 | 4.00 | +0.30 | +8.11% | 31 | 416 | 20.56% |
| PM231215C00090000 | 2023-05-30 10:55AM EDT | 2023-12-15 | 5.20 | 5.40 | 5.70 | 0.00 | - | 3 | 103 | 21.55% |
| PM240119C00090000 | 2023-05-31 11:38AM EDT | 2024-01-19 | 5.70 | 5.60 | 6.00 | +0.30 | +5.56% | 5 | 393 | 20.91% |
| PM240621C00090000 | 2023-05-30 2:04PM EDT | 2024-06-21 | 7.60 | 7.30 | 8.30 | 0.00 | - | 3 | 20 | 22.47% |
| PM250117C00090000 | 2023-05-31 2:14PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.30 | +0.20 | +2.25% | 13 | 107 | 20.28% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602P00090000 | 2023-05-31 1:17PM EDT | 2023-06-02 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 14 | 60 | 24.61% |
| PM230609P00090000 | 2023-05-31 3:35PM EDT | 2023-06-09 | 0.99 | 0.95 | 1.10 | -0.41 | -29.29% | 59 | 213 | 19.61% |
| PM230616P00090000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 1.45 | 1.30 | 1.50 | -0.03 | -2.03% | 55 | 3,834 | 20.02% |
| PM230623P00090000 | 2023-05-31 10:25AM EDT | 2023-06-23 | 2.26 | 2.00 | 2.35 | -0.29 | -11.37% | 1 | 87 | 26.14% |
| PM230630P00090000 | 2023-05-24 2:26PM EDT | 2023-06-30 | 1.45 | 2.20 | 2.60 | 0.00 | - | 10 | 12 | 25.32% |
| PM230707P00090000 | 2023-05-31 11:56AM EDT | 2023-07-07 | 2.60 | 2.40 | 2.75 | -0.24 | -8.45% | 1 | 2 | 24.11% |
| PM230721P00090000 | 2023-05-31 2:27PM EDT | 2023-07-21 | 3.00 | 3.00 | 3.20 | -0.04 | -1.32% | 17 | 340 | 23.89% |
| PM230915P00090000 | 2023-05-31 3:53PM EDT | 2023-09-15 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 35 | 1,097 | 20.62% |
| PM231215P00090000 | 2023-05-30 2:32PM EDT | 2023-12-15 | 5.75 | 5.50 | 6.00 | -0.05 | -0.86% | 2 | 104 | 22.74% |
| PM240119P00090000 | 2023-05-31 1:35PM EDT | 2024-01-19 | 6.50 | 6.30 | 6.70 | -0.02 | -0.31% | 3 | 1,117 | 23.41% |
| PM240621P00090000 | 2023-05-26 10:28AM EDT | 2024-06-21 | 7.60 | 7.90 | 8.50 | 0.00 | - | 2 | 254 | 23.07% |
| PM250117P00090000 | 2023-05-24 12:03PM EDT | 2025-01-17 | 9.40 | 10.20 | 10.80 | 0.00 | - | 1 | 103 | 23.64% |
© 2023 Yahoo. Todos los derechos reservados.