U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.62-0.61 (-0.66%)
Al cierre: 04:00PM EDT
91.72 +0.10 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240405C000900002024-03-26 11:21AM EDT2024-04-051.771.802.900.00-1837.01%
PM240412C000900002024-03-27 2:52PM EDT2024-04-122.352.104.400.00-71048.10%
PM240419C000900002024-03-28 3:29PM EDT2024-04-192.850.702.55+0.20+7.55%19916018.12%
PM240426C000900002024-03-27 11:33AM EDT2024-04-262.672.953.100.00-11121.51%
PM240503C000900002024-03-22 3:28PM EDT2024-05-033.903.105.20+0.70+21.88%5538.18%
PM240517C000900002024-03-28 1:07PM EDT2024-05-173.853.503.70-0.16-3.99%2321021.00%
PM240621C000900002024-03-28 11:13AM EDT2024-06-214.564.304.60+0.06+1.33%5985321.36%
PM240920C000900002024-03-28 10:49AM EDT2024-09-206.105.805.90-0.10-1.61%1458620.08%
PM250117C000900002024-03-26 2:05PM EDT2025-01-176.506.107.300.00-1946219.84%
PM250620C000900002024-03-28 11:48AM EDT2025-06-208.908.709.10+0.80+9.88%613420.60%
PM260116C000900002024-03-28 3:57PM EDT2026-01-1610.099.3011.00+0.09+0.90%81,13420.95%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240405P000900002024-03-28 3:54PM EDT2024-04-050.140.150.25-0.06-30.00%4714515.24%
PM240412P000900002024-03-28 2:48PM EDT2024-04-120.400.350.50-0.05-11.11%249615.38%
PM240419P000900002024-03-28 2:57PM EDT2024-04-190.600.550.65-0.05-7.69%1471,11214.65%
PM240426P000900002024-03-28 11:14AM EDT2024-04-260.951.001.40-0.12-11.21%7620120.68%
PM240503P000900002024-03-28 11:14AM EDT2024-05-031.081.101.40-0.07-6.09%21118.57%
PM240517P000900002024-03-28 3:50PM EDT2024-05-171.351.301.50+0.28+26.17%10014816.53%
PM240621P000900002024-03-28 3:30PM EDT2024-06-212.052.152.35-0.20-8.89%413,30717.70%
PM240920P000900002024-03-28 1:06PM EDT2024-09-203.203.203.40-0.30-8.57%911,11916.55%
PM250117P000900002024-03-28 3:48PM EDT2025-01-175.203.505.40-0.60-10.34%41,46618.99%
PM250620P000900002024-03-28 12:13PM EDT2025-06-206.806.707.20-0.55-7.48%1119.92%
PM260116P000900002024-03-28 12:36PM EDT2026-01-168.708.7010.60-0.80-8.42%217123.52%