U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.97-0.03 (-0.03%)
Al cierre: 04:00PM EDT
87.00 +0.03 (+0.03%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007C000900002022-10-05 3:07PM EDT2022-10-070.070.000.10-0.05-41.67%4122934.96%
PM221014C000900002022-10-05 2:41PM EDT2022-10-140.450.300.45+0.08+21.62%78127.15%
PM221021C000900002022-10-05 3:55PM EDT2022-10-211.101.001.20+0.01+0.92%9129332.74%
PM221028C000900002022-10-04 11:02AM EDT2022-10-281.151.301.600.00-24032.32%
PM221104C000900002022-10-05 10:40AM EDT2022-11-041.701.601.90+0.45+36.00%12631.52%
PM221111C000900002022-10-04 12:10PM EDT2022-11-111.90--+1.90---0.00%
PM221118C000900002022-10-05 3:51PM EDT2022-11-182.212.102.35+0.21+10.50%657729.93%
PM221216C000900002022-10-05 2:35PM EDT2022-12-163.253.103.30+0.35+12.07%4336029.74%
PM230120C000900002022-10-05 3:26PM EDT2023-01-204.003.703.90+0.20+5.26%497827.64%
PM230317C000900002022-10-04 12:10PM EDT2023-03-174.704.905.200.00-38228.03%
PM230616C000900002022-10-05 10:25AM EDT2023-06-166.206.306.70-0.20-3.13%121,28727.65%
PM240119C000900002022-10-04 2:43PM EDT2024-01-198.308.308.800.00-625225.63%
PM250117C000900002022-10-05 10:42AM EDT2025-01-179.90--+9.90---0.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007P000900002022-09-28 1:08PM EDT2022-10-073.102.703.300.00-24047.36%
PM221014P000900002022-10-05 3:26PM EDT2022-10-143.003.103.60-0.74-19.79%14430.03%
PM221021P000900002022-10-05 1:14PM EDT2022-10-214.003.904.200.00-659832.28%
PM221028P000900002022-10-05 1:14PM EDT2022-10-284.264.104.50+0.36+9.23%22330.71%
PM221104P000900002022-10-03 1:41PM EDT2022-11-046.084.404.700.00-12829.07%
PM221118P000900002022-10-04 2:48PM EDT2022-11-185.154.805.100.00-31,98427.52%
PM221216P000900002022-10-05 3:22PM EDT2022-12-165.425.505.80+0.62+12.92%1424526.23%
PM230120P000900002022-10-04 3:42PM EDT2023-01-207.106.807.100.00-583,12728.57%
PM230317P000900002022-10-04 1:51PM EDT2023-03-177.927.708.100.00-497527.49%
PM230616P000900002022-09-29 2:53PM EDT2023-06-1610.419.309.700.00-732927.56%
PM240119P000900002022-10-03 10:16AM EDT2024-01-1913.3312.0012.500.00-436127.36%
PM250117P000900002022-09-28 12:54PM EDT2025-01-1714.7414.6015.700.00-5826.68%