Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240405C00090000 | 2024-03-26 11:21AM EDT | 2024-04-05 | 1.77 | 1.80 | 2.90 | 0.00 | - | 1 | 8 | 37.01% |
PM240412C00090000 | 2024-03-27 2:52PM EDT | 2024-04-12 | 2.35 | 2.10 | 4.40 | 0.00 | - | 7 | 10 | 48.10% |
PM240419C00090000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 2.85 | 0.70 | 2.55 | +0.20 | +7.55% | 199 | 160 | 18.12% |
PM240426C00090000 | 2024-03-27 11:33AM EDT | 2024-04-26 | 2.67 | 2.95 | 3.10 | 0.00 | - | 1 | 11 | 21.51% |
PM240503C00090000 | 2024-03-22 3:28PM EDT | 2024-05-03 | 3.90 | 3.10 | 5.20 | +0.70 | +21.88% | 5 | 5 | 38.18% |
PM240517C00090000 | 2024-03-28 1:07PM EDT | 2024-05-17 | 3.85 | 3.50 | 3.70 | -0.16 | -3.99% | 23 | 210 | 21.00% |
PM240621C00090000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 4.56 | 4.30 | 4.60 | +0.06 | +1.33% | 59 | 853 | 21.36% |
PM240920C00090000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 6.10 | 5.80 | 5.90 | -0.10 | -1.61% | 14 | 586 | 20.08% |
PM250117C00090000 | 2024-03-26 2:05PM EDT | 2025-01-17 | 6.50 | 6.10 | 7.30 | 0.00 | - | 19 | 462 | 19.84% |
PM250620C00090000 | 2024-03-28 11:48AM EDT | 2025-06-20 | 8.90 | 8.70 | 9.10 | +0.80 | +9.88% | 6 | 134 | 20.60% |
PM260116C00090000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.09 | 9.30 | 11.00 | +0.09 | +0.90% | 8 | 1,134 | 20.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240405P00090000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.14 | 0.15 | 0.25 | -0.06 | -30.00% | 47 | 145 | 15.24% |
PM240412P00090000 | 2024-03-28 2:48PM EDT | 2024-04-12 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 24 | 96 | 15.38% |
PM240419P00090000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 147 | 1,112 | 14.65% |
PM240426P00090000 | 2024-03-28 11:14AM EDT | 2024-04-26 | 0.95 | 1.00 | 1.40 | -0.12 | -11.21% | 76 | 201 | 20.68% |
PM240503P00090000 | 2024-03-28 11:14AM EDT | 2024-05-03 | 1.08 | 1.10 | 1.40 | -0.07 | -6.09% | 2 | 11 | 18.57% |
PM240517P00090000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | +0.28 | +26.17% | 100 | 148 | 16.53% |
PM240621P00090000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.35 | -0.20 | -8.89% | 41 | 3,307 | 17.70% |
PM240920P00090000 | 2024-03-28 1:06PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -0.30 | -8.57% | 91 | 1,119 | 16.55% |
PM250117P00090000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 5.20 | 3.50 | 5.40 | -0.60 | -10.34% | 4 | 1,466 | 18.99% |
PM250620P00090000 | 2024-03-28 12:13PM EDT | 2025-06-20 | 6.80 | 6.70 | 7.20 | -0.55 | -7.48% | 1 | 1 | 19.92% |
PM260116P00090000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 8.70 | 8.70 | 10.60 | -0.80 | -8.42% | 2 | 171 | 23.52% |