U.S. markets open in 1 hour 2 minutes
F S&P 500
4,561.75 +5.75 (+0.13%) F Dow Jones
36,075.00 -37.00 (-0.10%) F Nasdaq
15,865.00 +49.75 (+0.31%) E-mini Russell 2000 Index Futur
1,848.70 -6.10 (-0.33%) Petróleo
70.18 +0.80 (+1.15%) Oro
2,050.30 +2.40 (+0.12%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208C00090000 | 2023-12-06 1:19PM EST | 2023-12-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| PM231215C00090000 | 2023-12-06 3:33PM EST | 2023-12-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 172 | 2,747 | 0.00% |
| PM231222C00090000 | 2023-12-06 9:51AM EST | 2023-12-22 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| PM231229C00090000 | 2023-12-06 11:04AM EST | 2023-12-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PM240105C00090000 | 2023-12-06 11:05AM EST | 2024-01-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PM240112C00090000 | 2023-12-06 11:10AM EST | 2024-01-12 | 2.10 | 2.10 | 2.30 | 0.00 | - | 9 | 9 | 14.72% |
| PM240119C00090000 | 2023-12-06 2:00PM EST | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 906 | 0.00% |
| PM240315C00090000 | 2023-12-06 10:44AM EST | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 704 | 0.00% |
| PM240621C00090000 | 2023-12-06 10:04AM EST | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 0.00% |
| PM250117C00090000 | 2023-12-06 9:46AM EST | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| PM260116C00090000 | 2023-11-27 9:40AM EST | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,785 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208P00090000 | 2023-12-06 2:37PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 6.25% |
| PM231215P00090000 | 2023-12-06 3:55PM EST | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 1,969 | 3.13% |
| PM231222P00090000 | 2023-12-06 3:32PM EST | 2023-12-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 183 | 1.56% |
| PM231229P00090000 | 2023-12-06 3:36PM EST | 2023-12-29 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| PM240105P00090000 | 2023-12-06 11:49AM EST | 2024-01-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 60 | 1.56% |
| PM240119P00090000 | 2023-12-06 3:46PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 208 | 1,908 | 0.78% |
| PM240315P00090000 | 2023-12-06 3:35PM EST | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 3,127 | 0.78% |
| PM240621P00090000 | 2023-12-06 3:50PM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 640 | 0.39% |
| PM250117P00090000 | 2023-12-06 11:23AM EST | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.39% |
| PM260116P00090000 | 2023-12-04 10:53AM EST | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.20% |
© 2023 Yahoo. Todos los derechos reservados.