U.S. markets open in 9 hours 23 minutes
F S&P 500
4,248.25 -16.50 (-0.39%) F Dow Jones
33,088.00 -113.00 (-0.34%) F Nasdaq
14,655.00 -59.50 (-0.40%) E-mini Russell 2000 Index Futur
1,732.40 -9.50 (-0.55%) Petróleo
89.17 -0.06 (-0.07%) Oro
1,835.40 -6.10 (-0.33%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.95 | -50.00% | 4 | 53 | 2023-10-06 | 0.68 | +0.42 | +161.54% | 20 | 528 |
| 1.70 | -0.60 | -26.09% | 108 | 101 | 2023-10-13 | 1.00 | +0.20 | +25.00% | 27 | 281 |
| 2.45 | -1.75 | -41.67% | 39 | 114 | 2023-10-20 | 1.89 | +0.59 | +45.38% | 29 | 1,511 |
| - | - | - | - | - | 2023-10-27 | 1.60 | 0.00 | - | 2 | 26 |
| 4.40 | 0.00 | - | 3 | 7 | 2023-11-03 | 2.15 | +0.45 | +26.47% | 11 | 115 |
| - | - | - | - | - | 2023-11-10 | 1.58 | 0.00 | - | 4 | 4 |
| 3.60 | -1.18 | -24.69% | 66 | 131 | 2023-11-17 | 2.65 | +0.65 | +32.50% | 73 | 819 |
| 4.20 | -1.97 | -31.93% | 6 | 332 | 2023-12-15 | 3.10 | +0.75 | +31.91% | 54 | 629 |
| 4.70 | -0.70 | -12.96% | 78 | 569 | 2024-01-19 | 3.73 | +0.83 | +28.62% | 12 | 1,518 |
| 5.97 | -0.46 | -7.15% | 9 | 20 | 2024-03-15 | 4.90 | +0.80 | +19.51% | 124 | 711 |
| 7.39 | -0.54 | -6.81% | 2 | 166 | 2024-06-21 | 6.10 | +0.73 | +13.59% | 1 | 492 |
| 9.66 | +0.01 | +0.10% | 1 | 170 | 2025-01-17 | 7.90 | 0.00 | - | 4 | 253 |
| 15.50 | 0.00 | - | 25 | 26 | 2026-01-16 | 10.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.
