Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM231201C00091000 | 2023-11-27 1:03PM EST | 2023-12-01 | 2.70 | 3.10 | 3.30 | 0.00 | - | 4 | 32 | 19.14% |
PM231208C00091000 | 2023-11-20 1:11PM EST | 2023-12-08 | 1.93 | 3.30 | 3.50 | 0.00 | - | 1 | 38 | 19.19% |
PM231215C00091000 | 2023-11-21 11:19AM EST | 2023-12-15 | 2.45 | 3.50 | 3.70 | 0.00 | - | - | 51 | 18.82% |
PM231222C00091000 | 2023-11-22 2:57PM EST | 2023-12-22 | 3.30 | 3.60 | 3.80 | 0.00 | - | 21 | 23 | 17.41% |
PM231229C00091000 | 2023-11-21 11:57AM EST | 2023-12-29 | 2.75 | 3.60 | 3.80 | 0.00 | - | 50 | 57 | 15.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM231201P00091000 | 2023-11-24 11:16AM EST | 2023-12-01 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 21.29% |
PM231208P00091000 | 2023-11-28 9:32AM EST | 2023-12-08 | 0.17 | 0.10 | 0.15 | -0.53 | -75.71% | 1 | 18 | 16.85% |
PM231215P00091000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 80 | 16.46% |
PM231222P00091000 | 2023-11-22 2:44PM EST | 2023-12-22 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 9 | 19.04% |
PM231229P00091000 | 2023-11-28 11:14AM EST | 2023-12-29 | 0.70 | 0.65 | 0.75 | -0.14 | -16.67% | 1 | 9 | 17.99% |
PM240105P00091000 | 2023-11-24 9:39AM EST | 2024-01-05 | 0.93 | 0.80 | 0.90 | 0.00 | - | 2 | 3 | 17.82% |