Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419C00091000 | 2024-04-18 12:55PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 21 | 556 | 14.75% |
PM240426C00091000 | 2024-04-18 1:47PM EDT | 2024-04-26 | 1.75 | 1.70 | 1.80 | +0.08 | +5.06% | 47 | 1,719 | 32.42% |
PM240503C00091000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 1.85 | 1.95 | 2.05 | 0.00 | - | 5 | 157 | 27.61% |
PM240510C00091000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 2.22 | 2.20 | 2.35 | +0.22 | +11.00% | 18 | 20 | 26.32% |
PM240524C00091000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.75 | 2.60 | 2.75 | +0.40 | +17.02% | 2 | 24 | 24.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419P00091000 | 2024-04-18 11:52AM EDT | 2024-04-19 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 5 | 458 | 18.65% |
PM240426P00091000 | 2024-04-17 10:06AM EDT | 2024-04-26 | 2.34 | 1.75 | 1.85 | 0.00 | - | 3 | 136 | 31.64% |
PM240503P00091000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 2.80 | 1.90 | 2.05 | 0.00 | - | 1 | 40 | 26.37% |
PM240510P00091000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 2.55 | 2.05 | 2.20 | 0.00 | - | 5 | 14 | 23.63% |
PM240524P00091000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 3.88 | 2.30 | 2.40 | 0.00 | - | 2 | 2 | 20.36% |
PM240531P00091000 | 2024-04-12 11:17AM EDT | 2024-05-31 | 3.35 | 2.40 | 2.50 | 0.00 | - | 10 | 10 | 19.47% |