Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616C00092500 | 2023-06-02 2:55PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
PM230721C00092500 | 2023-06-02 3:01PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.78% |
PM230915C00092500 | 2023-06-02 3:13PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
PM231215C00092500 | 2023-06-02 1:55PM EDT | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PM240119C00092500 | 2023-06-02 2:07PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PM240621C00092500 | 2023-06-02 3:26PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PM250117C00092500 | 2023-06-02 11:55AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616P00092500 | 2023-06-02 3:44PM EDT | 2023-06-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
PM230721P00092500 | 2023-06-02 3:44PM EDT | 2023-07-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PM230915P00092500 | 2023-06-02 3:13PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PM231215P00092500 | 2023-06-01 9:32AM EDT | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PM240119P00092500 | 2023-06-02 10:38AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PM240621P00092500 | 2023-06-02 3:37PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PM250117P00092500 | 2023-06-02 10:37AM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |