Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:92.50
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230217C00092500 | 2023-01-19 11:17AM EST | 2023-02-17 | 10.06 | 11.40 | 12.10 | 0.00 | - | 2 | 29 | 48.54% |
| PM230317C00092500 | 2023-01-27 2:23PM EST | 2023-03-17 | 12.60 | 12.00 | 12.50 | 0.00 | - | 17 | 2,365 | 35.40% |
| PM230616C00092500 | 2023-01-27 3:49PM EST | 2023-06-16 | 13.60 | 13.20 | 13.80 | +2.10 | +18.26% | 1 | 2,201 | 27.98% |
| PM230915C00092500 | 2023-01-25 9:54AM EST | 2023-09-15 | 14.25 | 14.20 | 14.80 | +14.25 | - | - | 27 | 25.64% |
| PM240119C00092500 | 2023-01-23 1:42PM EST | 2024-01-19 | 14.70 | 15.50 | 16.00 | 0.00 | - | 3 | 385 | 24.17% |
| PM250117C00092500 | 2023-01-25 10:06AM EST | 2025-01-17 | 18.20 | 17.40 | 19.30 | 0.00 | - | 2 | 19 | 23.58% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230217P00092500 | 2023-01-25 2:26PM EST | 2023-02-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 573 | 36.13% |
| PM230317P00092500 | 2023-01-27 3:21PM EST | 2023-03-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 87 | 6,231 | 27.74% |
| PM230616P00092500 | 2023-01-27 2:10PM EST | 2023-06-16 | 1.60 | 1.55 | 1.70 | +0.01 | +0.63% | 2 | 312 | 23.43% |
| PM230915P00092500 | 2023-01-26 12:18PM EST | 2023-09-15 | 2.70 | 2.55 | 2.95 | +2.70 | - | - | 26 | 23.37% |
| PM240119P00092500 | 2023-01-26 2:25PM EST | 2024-01-19 | 4.40 | 4.00 | 4.50 | 0.00 | - | 27 | 1,201 | 23.49% |
| PM250117P00092500 | 2022-12-28 11:37AM EST | 2025-01-17 | 9.00 | 7.30 | 7.90 | 0.00 | - | 1 | 2 | 23.34% |
© 2023 Yahoo. Todos los derechos reservados.
