Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221021C00092500 | 2022-10-05 12:55PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PM221118C00092500 | 2022-10-05 12:17PM EDT | 2022-11-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM221216C00092500 | 2022-10-05 3:58PM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM230120C00092500 | 2022-10-04 2:51PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| PM230317C00092500 | 2022-10-04 1:02PM EDT | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PM230616C00092500 | 2022-10-04 2:56PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PM240119C00092500 | 2022-10-05 1:54PM EDT | 2024-01-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM250117C00092500 | 2022-10-04 9:32AM EDT | 2025-01-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221021P00092500 | 2022-10-04 2:48PM EDT | 2022-10-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM221118P00092500 | 2022-10-04 2:35PM EDT | 2022-11-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PM221216P00092500 | 2022-10-04 2:22PM EDT | 2022-12-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230120P00092500 | 2022-09-30 3:05PM EDT | 2023-01-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM230317P00092500 | 2022-10-05 11:49AM EDT | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM230616P00092500 | 2022-10-05 3:25PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240119P00092500 | 2022-09-30 11:50AM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PM250117P00092500 | 2022-09-14 12:26PM EDT | 2025-01-17 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
