Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240328C00094000 | 2024-03-26 9:49AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
PM240405C00094000 | 2024-03-27 12:13PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 144 | 3.13% |
PM240412C00094000 | 2024-03-27 2:26PM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 3.13% |
PM240419C00094000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 403 | 1.56% |
PM240426C00094000 | 2024-03-27 3:58PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 183 | 1.56% |
PM240503C00094000 | 2024-03-27 12:24PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240328P00094000 | 2024-03-27 1:53PM EDT | 2024-03-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
PM240405P00094000 | 2024-03-21 9:30AM EDT | 2024-04-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
PM240412P00094000 | 2024-03-21 10:33AM EDT | 2024-04-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 370 | 0.00% |
PM240419P00094000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 53 | 829 | 0.00% |
PM240426P00094000 | 2024-03-27 2:00PM EDT | 2024-04-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |