PM - Philip Morris International Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230602C000950002023-05-26 3:56PM EDT2023-06-020.050.000.05-0.04-44.44%1726023.05%
PM230609C000950002023-05-26 11:56AM EDT2023-06-090.170.100.25-0.09-34.62%34322.17%
PM230616C000950002023-05-26 3:57PM EDT2023-06-160.310.300.35-0.05-13.89%1731,54119.68%
PM230623C000950002023-05-26 1:26PM EDT2023-06-230.400.300.50-0.66-62.26%211019.19%
PM230630C000950002023-05-26 12:07PM EDT2023-06-300.550.400.60-0.70-56.00%4918.31%
PM230707C000950002023-05-26 11:42AM EDT2023-07-070.600.450.70+0.60-2017.73%
PM230721C000950002023-05-26 3:43PM EDT2023-07-210.980.951.10-0.20-16.95%38451118.82%
PM230915C000950002023-05-26 3:24PM EDT2023-09-152.052.052.20-0.40-16.33%7357819.35%
PM231215C000950002023-05-24 10:42AM EDT2023-12-155.103.504.000.00-214921.27%
PM240119C000950002023-05-26 3:24PM EDT2024-01-193.923.904.10-0.18-4.39%291,57119.98%
PM240621C000950002023-05-25 2:20PM EDT2024-06-216.105.706.100.00-310020.94%
PM250117C000950002023-05-26 9:52AM EDT2025-01-177.797.108.00+0.14+1.83%28120.97%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230602P000950002023-05-26 9:30AM EDT2023-06-023.524.004.40-0.43-10.89%22033.99%
PM230609P000950002023-05-26 3:47PM EDT2023-06-094.033.904.50-0.17-4.05%15424.56%
PM230616P000950002023-05-26 11:00AM EDT2023-06-163.704.104.40-0.75-16.85%82,98017.43%
PM230623P000950002023-05-26 9:30AM EDT2023-06-234.475.105.50+0.93+26.27%116430.01%
PM230630P000950002023-05-25 3:59PM EDT2023-06-305.485.005.700.00-2628.71%
PM230721P000950002023-05-26 9:30AM EDT2023-07-215.245.605.90+0.94+21.86%11024.05%
PM230915P000950002023-05-26 3:04PM EDT2023-09-156.226.206.400.00-496019.57%
PM231215P000950002023-05-19 10:23AM EDT2023-12-156.507.708.100.00-16521.06%
PM240119P000950002023-05-25 2:55PM EDT2024-01-198.608.309.100.00-621,58522.93%
PM240621P000950002023-05-09 11:39AM EDT2024-06-218.409.9010.700.00-18722.14%
PM250117P000950002023-05-22 2:25PM EDT2025-01-1711.8012.1013.100.00-253923.03%