Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203C00098000 | 2023-01-25 10:20AM EST | 2023-02-03 | 5.84 | 5.50 | 6.30 | +5.84 | - | - | 5 | 50.88% |
PM230210C00098000 | 2023-01-26 9:30AM EST | 2023-02-10 | 5.00 | 6.20 | 6.70 | 0.00 | - | 2 | 6 | 40.77% |
PM230224C00098000 | 2023-01-26 12:25PM EST | 2023-02-24 | 7.00 | 6.50 | 7.20 | 0.00 | - | 1 | 2 | 33.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203P00098000 | 2023-01-26 2:03PM EST | 2023-02-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 34.77% |
PM230210P00098000 | 2023-01-27 1:11PM EST | 2023-02-10 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 147 | 31.93% |
PM230217P00098000 | 2023-01-27 2:06PM EST | 2023-02-17 | 0.52 | 0.55 | 0.65 | +0.52 | - | 96 | 13 | 27.93% |
PM230224P00098000 | 2023-01-27 2:41PM EST | 2023-02-24 | 0.62 | 0.60 | 0.90 | -0.62 | -50.00% | 1 | 14 | 27.20% |
PM230303P00098000 | 2023-01-24 2:09PM EST | 2023-03-03 | 1.50 | 0.70 | 1.05 | 0.00 | - | 2 | 18 | 25.81% |