Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240419C00099000 | 2024-04-08 9:54AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 352 | 131.84% |
PM240426C00099000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 19 | 450 | 36.82% |
PM240503C00099000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 30.42% |
PM240510C00099000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 28 | 26.37% |
PM240524C00099000 | 2024-04-18 1:13PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | +0.05 | +16.13% | 1 | 107 | 23.19% |