U.S. markets closed
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,464.00 -200.50 (-1.14%) E-mini Russell 2000 Index Futur
2,008.20 +1.40 (+0.07%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,330.30 -8.10 (-0.35%)
T. Rowe Price Global Technology (PRGTX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 22 abr 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 19 abr 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 18 abr 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 17 abr 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| 16 abr 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 15 abr 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 12 abr 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 11 abr 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 10 abr 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 09 abr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 08 abr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 05 abr 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 04 abr 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 03 abr 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 02 abr 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 01 abr 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 28 mar 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 27 mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 26 mar 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 25 mar 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 22 mar 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 21 mar 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 20 mar 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 19 mar 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 18 mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 15 mar 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 14 mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 13 mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 12 mar 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 11 mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 08 mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 07 mar 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 06 mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 05 mar 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 04 mar 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 01 mar 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 29 feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 28 feb 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 27 feb 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 26 feb 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| 23 feb 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 22 feb 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 21 feb 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 20 feb 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 16 feb 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 15 feb 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 14 feb 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 13 feb 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 12 feb 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 09 feb 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 08 feb 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 07 feb 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 06 feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 05 feb 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 02 feb 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 01 feb 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 31 ene 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 30 ene 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 29 ene 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 26 ene 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| 25 ene 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 24 ene 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 23 ene 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 22 ene 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 19 ene 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 18 ene 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 ene 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 16 ene 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 12 ene 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 11 ene 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 10 ene 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 09 ene 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 08 ene 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 05 ene 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 04 ene 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 03 ene 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 02 ene 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 29 dic 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 28 dic 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 27 dic 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 26 dic 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 22 dic 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 21 dic 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 20 dic 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 19 dic 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 18 dic 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 15 dic 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 14 dic 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 13 dic 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 dic 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 11 dic 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 08 dic 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 07 dic 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 06 dic 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 05 dic 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 04 dic 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 01 dic 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 30 nov 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.