U.S. markets closed

T. Rowe Price New Horizons I (PRJIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.98+0.42 (+0.71%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 2024------
27 mar 202459.9859.9859.9859.9859.98-
26 mar 202459.5659.5659.5659.5659.56-
25 mar 202459.4759.4759.4759.4759.47-
22 mar 202459.7759.7759.7759.7759.77-
21 mar 202460.1260.1260.1260.1260.12-
20 mar 202459.7159.7159.7159.7159.71-
19 mar 202459.0359.0359.0359.0359.03-
18 mar 202458.6358.6358.6358.6358.63-
15 mar 202458.6958.6958.6958.6958.69-
14 mar 202459.0659.0659.0659.0659.06-
13 mar 202459.7459.7459.7459.7459.74-
12 mar 202459.8259.8259.8259.8259.82-
11 mar 202459.3059.3059.3059.3059.30-
08 mar 202459.6159.6159.6159.6159.61-
07 mar 202459.9759.9759.9759.9759.97-
06 mar 202459.2359.2359.2359.2359.23-
05 mar 202458.5758.5758.5758.5758.57-
04 mar 202459.6959.6959.6959.6959.69-
01 mar 202459.7459.7459.7459.7459.74-
29 feb 202459.0659.0659.0659.0659.06-
28 feb 202459.2659.2659.2659.2659.26-
27 feb 202459.4459.4459.4459.4459.44-
26 feb 202459.2159.2159.2159.2159.21-
23 feb 202459.0559.0559.0559.0559.05-
22 feb 202458.8958.8958.8958.8958.89-
21 feb 202458.0158.0158.0158.0158.01-
20 feb 202458.4258.4258.4258.4258.42-
16 feb 202459.1859.1859.1859.1859.18-
15 feb 202459.1559.1559.1559.1559.15-
14 feb 202458.7358.7358.7358.7358.73-
13 feb 202457.3957.3957.3957.3957.39-
12 feb 202458.8058.8058.8058.8058.80-
09 feb 202458.9058.9058.9058.9058.90-
08 feb 202458.3458.3458.3458.3458.34-
07 feb 202457.4157.4157.4157.4157.41-
06 feb 202457.1157.1157.1157.1157.11-
05 feb 202456.7156.7156.7156.7156.71-
02 feb 202457.1557.1557.1557.1557.15-
01 feb 202456.7356.7356.7356.7356.73-
31 ene 202455.9055.9055.9055.9055.90-
30 ene 202456.7756.7756.7756.7756.77-
29 ene 202457.1357.1357.1357.1357.13-
26 ene 202456.1856.1856.1856.1856.18-
25 ene 202455.8455.8455.8455.8455.84-
24 ene 202455.6055.6055.6055.6055.60-
23 ene 202456.3156.3156.3156.3156.31-
22 ene 202456.1656.1656.1656.1656.16-
19 ene 202455.3555.3555.3555.3555.35-
18 ene 202454.9154.9154.9154.9154.91-
17 ene 202454.5354.5354.5354.5354.53-
16 ene 202455.0355.0355.0355.0355.03-
12 ene 202455.2555.2555.2555.2555.25-
11 ene 202455.2455.2455.2455.2455.24-
10 ene 202455.3655.3655.3655.3655.36-
09 ene 202455.4155.4155.4155.4155.41-
08 ene 202455.3855.3855.3855.3855.38-
05 ene 202454.2554.2554.2554.2554.25-
04 ene 202454.2254.2254.2254.2254.22-
03 ene 202454.2254.2254.2254.2254.22-
02 ene 202455.6355.6355.6355.6355.63-
29 dic 202356.5456.5456.5456.5456.54-
28 dic 202357.0957.0957.0957.0957.09-
27 dic 202357.0957.0957.0957.0957.09-
26 dic 202356.9156.9156.9156.9156.91-
22 dic 202356.2456.2456.2456.2456.24-
21 dic 202355.7055.7055.7055.7055.70-
20 dic 202354.8254.8254.8254.8254.82-
19 dic 202355.9055.9055.9055.9055.90-
18 dic 202355.2855.2855.2855.2855.28-
15 dic 202355.2655.2655.2655.2655.26-
14 dic 202355.3455.3455.3455.3455.34-
13 dic 202354.1454.1454.1454.1454.14-
12 dic 202352.8452.8452.8452.8452.84-
11 dic 202352.5452.5452.5452.5452.54-
08 dic 202352.1852.1852.1852.1852.18-
07 dic 202352.0452.0452.0452.0452.04-
06 dic 202351.8851.8851.8851.8851.88-
05 dic 202352.0152.0152.0152.0152.01-
04 dic 202352.5252.5252.5252.5252.52-
01 dic 202352.5052.5052.5052.5052.50-
30 nov 202351.2451.2451.2451.2451.24-
29 nov 202350.9550.9550.9550.9550.95-
28 nov 202350.5650.5650.5650.5650.56-
27 nov 202350.7650.7650.7650.7650.76-
24 nov 202350.8950.8950.8950.8950.89-
22 nov 202350.6250.6250.6250.6250.62-
21 nov 202350.4050.4050.4050.4050.40-
20 nov 202350.7050.7050.7050.7050.70-
17 nov 202350.2950.2950.2950.2950.29-
16 nov 202349.7749.7749.7749.7749.77-
15 nov 202350.2250.2250.2250.2250.22-
14 nov 202349.8249.8249.8249.8249.82-
13 nov 202347.9947.9947.9947.9947.99-
10 nov 202347.9047.9047.9047.9047.90-
09 nov 202347.3147.3147.3147.3147.31-
08 nov 202348.3148.3148.3148.3148.31-
07 nov 202348.4148.4148.4148.4148.41-
06 nov 202347.9047.9047.9047.9047.90-
03 nov 202348.4448.4448.4448.4448.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...