Correo

PRL.F - Ralph Lauren Corporation

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.

Mostrar:

Precios históricos

Frecuencia:

A diario

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 jun 2023	110.30	110.30	110.30	110.30	110.30	50
07 jun 2023	107.28	107.28	107.28	107.28	107.28	-
06 jun 2023	104.66	104.66	104.66	104.66	104.66	-
05 jun 2023	104.86	104.86	104.86	104.86	104.86	-
02 jun 2023	98.02	98.02	98.02	98.02	98.02	-
01 jun 2023	-	-	-	-	-	-
31 may 2023	101.28	101.28	101.28	101.28	101.28	-
30 may 2023	104.78	104.78	104.78	104.78	104.78	-
29 may 2023	104.62	104.62	104.62	104.62	104.62	-
26 may 2023	105.28	105.28	105.28	105.28	105.28	-
25 may 2023	98.00	98.00	98.00	98.00	98.00	-
24 may 2023	99.04	99.04	99.04	99.04	99.04	-
23 may 2023	-	-	-	-	-	-
22 may 2023	99.87	99.87	99.87	99.87	99.87	-
19 may 2023	103.48	103.48	103.48	103.48	103.48	-
18 may 2023	102.38	102.38	102.38	102.38	102.38	-
17 may 2023	99.97	99.97	99.97	99.97	99.97	-
16 may 2023	102.86	102.86	102.86	102.86	102.86	-
15 may 2023	102.68	102.68	102.68	102.68	102.68	50
12 may 2023	100.70	103.20	100.70	103.20	103.20	79
11 may 2023	99.57	99.57	99.57	99.57	99.57	-
10 may 2023	99.95	99.95	99.95	99.95	99.95	-
09 may 2023	100.44	100.44	100.44	100.44	100.44	-
08 may 2023	102.14	102.14	102.14	102.14	102.14	-
05 may 2023	98.75	99.16	98.75	99.16	99.16	2
04 may 2023	100.40	100.40	100.40	100.40	100.40	-
03 may 2023	101.10	101.10	101.10	101.10	101.10	-
02 may 2023	102.48	102.48	102.48	102.48	102.48	-
28 abr 2023	103.02	103.02	103.02	103.02	103.02	-
27 abr 2023	100.54	100.54	100.54	100.54	100.54	-
26 abr 2023	101.22	101.22	101.22	101.22	101.22	-
25 abr 2023	103.88	103.88	103.88	103.88	103.88	-
24 abr 2023	103.36	103.36	103.36	103.36	103.36	-
21 abr 2023	104.56	104.56	104.56	104.56	104.56	-
20 abr 2023	105.52	105.52	105.52	105.52	105.52	-
19 abr 2023	105.74	105.74	105.74	105.74	105.74	-
18 abr 2023	106.88	106.88	106.88	106.88	106.88	-
17 abr 2023	108.36	108.36	108.36	108.36	108.36	-
14 abr 2023	107.10	107.10	107.10	107.10	107.10	-
13 abr 2023	106.64	106.64	106.64	106.64	106.64	-
12 abr 2023	109.12	109.12	109.12	109.12	109.12	-
11 abr 2023	-	-	-	-	-	-
06 abr 2023	103.98	103.98	102.20	102.20	102.20	249
05 abr 2023	104.42	104.42	104.42	104.42	104.42	-
04 abr 2023	106.56	106.56	106.56	106.56	106.56	-
03 abr 2023	107.02	107.02	107.02	107.02	107.02	-
31 mar 2023	103.90	103.90	103.90	103.90	103.90	-
30 mar 2023	105.94	105.94	105.94	105.94	105.94	-
30 mar 2023	0.75 Dividendo
29 mar 2023	106.30	106.30	106.30	106.30	105.55	-
28 mar 2023	103.32	103.32	103.32	103.32	102.59	-
27 mar 2023	102.46	102.46	102.46	102.46	101.74	-
24 mar 2023	102.04	102.04	102.04	102.04	101.32	-
23 mar 2023	101.74	101.74	101.74	101.74	101.02	-
22 mar 2023	105.04	105.04	105.04	105.04	104.30	-
21 mar 2023	103.62	103.62	103.62	103.62	102.89	-
20 mar 2023	102.10	102.10	102.10	102.10	101.38	-
17 mar 2023	104.24	104.24	104.24	104.24	103.50	-
16 mar 2023	104.24	104.24	104.24	104.24	103.50	-
15 mar 2023	103.44	103.44	103.44	103.44	102.71	-
14 mar 2023	102.76	102.76	102.76	102.76	102.03	-
13 mar 2023	105.76	105.76	105.76	105.76	105.01	-
10 mar 2023	106.58	106.58	106.58	106.58	105.83	-
09 mar 2023	108.92	108.92	108.92	108.92	108.15	-
08 mar 2023	109.30	109.30	109.30	109.30	108.53	-
07 mar 2023	108.58	108.58	108.58	108.58	107.81	-
06 mar 2023	110.46	110.46	110.46	110.46	109.68	-
03 mar 2023	110.32	110.32	110.32	110.32	109.54	-
02 mar 2023	108.66	108.66	108.66	108.66	107.89	-
01 mar 2023	110.36	110.36	110.36	110.36	109.58	-
28 feb 2023	110.92	110.92	110.92	110.92	110.14	-
27 feb 2023	111.80	111.80	111.80	111.80	111.01	-
24 feb 2023	110.80	110.80	110.80	110.80	110.02	-
23 feb 2023	111.44	112.22	111.44	112.22	111.43	10
22 feb 2023	110.28	110.28	110.28	110.28	109.50	-
21 feb 2023	113.42	113.42	113.42	113.42	112.62	-
20 feb 2023	113.50	113.50	113.50	113.50	112.70	-
17 feb 2023	113.84	113.84	113.84	113.84	113.04	-
16 feb 2023	114.44	114.44	114.44	114.44	113.63	-
15 feb 2023	112.28	112.28	112.28	112.28	111.49	-
14 feb 2023	113.12	113.12	113.12	113.12	112.32	-
13 feb 2023	109.44	109.44	109.44	109.44	108.67	-
10 feb 2023	109.30	109.30	109.30	109.30	108.53	-
09 feb 2023	108.62	108.62	108.62	108.62	107.85	-
08 feb 2023	112.44	112.44	112.44	112.44	111.65	-
07 feb 2023	111.72	111.72	111.72	111.72	110.93	-
06 feb 2023	115.22	115.22	115.22	115.22	114.41	-
03 feb 2023	115.16	115.16	115.16	115.16	114.35	-
02 feb 2023	114.72	114.72	114.72	114.72	113.91	-
01 feb 2023	112.50	112.50	112.50	112.50	111.71	-
31 ene 2023	111.54	111.54	111.54	111.54	110.75	-
30 ene 2023	111.22	111.22	111.22	111.22	110.44	-
27 ene 2023	112.88	112.88	112.88	112.88	112.08	-
26 ene 2023	112.64	112.64	112.64	112.64	111.85	-
25 ene 2023	114.62	114.62	114.62	114.62	113.81	-
24 ene 2023	115.30	115.30	115.30	115.30	114.49	-
23 ene 2023	110.04	110.04	110.04	110.04	109.26	-
20 ene 2023	109.44	111.00	107.32	111.00	110.22	120
19 ene 2023	109.02	109.02	109.02	109.02	108.25	-
18 ene 2023	109.14	109.14	109.14	109.14	108.37	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...