U.S. markets closed

Ralph Lauren Corporation (PRL.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
172.06+2.04 (+1.20%)
Al cierre: 03:29PM CET
Periodo de tiempo:
25 feb 2023 - 25 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 feb 2024171.10172.06171.10172.06172.06-
22 feb 2024167.94171.00167.94170.02170.02-
21 feb 2024167.94168.04167.38167.38167.38-
20 feb 2024166.26166.26164.22164.22164.22-
19 feb 2024166.06166.84166.06166.84166.84-
16 feb 2024166.70166.98166.70166.98166.98-
15 feb 2024163.96165.20163.96165.20165.20-
14 feb 2024162.10163.08162.10163.08163.0860
13 feb 2024163.44165.50161.52161.52161.52-
12 feb 2024160.38160.38159.28160.00160.00-
09 feb 2024161.04161.04157.82158.08158.0818
08 feb 2024135.14156.04135.14156.04156.0425
07 feb 2024135.46135.68135.38135.38135.38-
06 feb 2024135.76136.46135.76136.46136.46-
05 feb 2024135.74136.18135.74136.18136.18-
02 feb 2024133.20134.16133.20134.16134.16-
01 feb 2024131.80132.36131.80132.08132.08-
31 ene 2024134.54134.54134.00134.00134.00-
30 ene 2024133.16133.16133.16133.16133.16-
29 ene 2024131.88131.88131.88131.88131.88-
26 ene 2024129.66129.66129.66129.66129.66-
25 ene 2024126.98126.98126.98126.98126.98-
24 ene 2024127.54127.54127.54127.54127.54-
23 ene 2024127.36127.36127.36127.36127.36-
22 ene 2024125.92125.92125.92125.92125.92-
19 ene 2024125.98125.98125.98125.98125.98-
18 ene 2024124.72124.72124.72124.72124.72-
17 ene 2024125.16125.16125.16125.16125.16-
16 ene 2024123.82123.82123.82123.82123.82-
15 ene 2024128.94128.94128.94128.94128.94-
12 ene 2024128.94128.94128.94128.94128.94-
11 ene 2024130.28130.28130.28130.28130.28-
10 ene 2024129.78129.78129.78129.78129.78-
09 ene 2024131.46131.46131.46131.46131.46-
08 ene 2024129.18129.18129.18129.18129.18-
05 ene 2024129.50129.50129.50129.50129.50-
04 ene 2024129.60129.60129.60129.60129.60-
03 ene 2024132.20132.20132.20132.20132.20-
02 ene 2024129.84129.84129.84129.84129.84-
29 dic 2023130.80130.80130.80130.80130.80-
28 dic 2023129.34129.34129.34129.34129.34-
28 dic 20230.75 Dividendo
27 dic 2023131.10131.10131.10131.10130.35-
22 dic 2023133.00133.00133.00133.00132.24-
21 dic 2023132.46132.46132.46132.46131.70-
20 dic 2023132.46132.46132.46132.46131.70-
19 dic 2023130.36132.94130.32132.94132.1835
18 dic 2023128.40128.40128.40128.40127.67-
15 dic 2023128.32128.32128.32128.32127.59-
14 dic 2023126.62129.06126.62129.06128.32100
13 dic 2023124.66124.66124.66124.66123.95-
12 dic 2023125.00125.00125.00125.00124.28-
11 dic 2023121.50121.50121.50121.50120.80-
08 dic 2023120.68120.68120.68120.68119.99-
07 dic 2023119.18119.18119.18119.18118.50-
06 dic 2023118.92121.38118.92121.38120.695
05 dic 2023118.38118.38118.38118.38117.70-
04 dic 2023121.86121.86121.86121.86121.16-
01 dic 2023118.04118.04118.04118.04117.36-
30 nov 2023117.78117.78117.78117.78117.11-
29 nov 2023114.62114.62114.62114.62113.96-
28 nov 2023114.06114.06114.06114.06113.41-
27 nov 2023114.00114.00114.00114.00113.35-
24 nov 2023111.70111.70111.70111.70111.06-
23 nov 2023111.58111.58111.58111.58110.94-
22 nov 2023110.86110.86110.86110.86110.23-
21 nov 2023110.92110.92110.92110.92110.29-
20 nov 2023110.64110.64110.64110.64110.01-
17 nov 2023110.72110.72110.72110.72110.09-
16 nov 2023113.40113.40113.40113.40112.75-
15 nov 2023110.24110.24110.24110.24109.61-
14 nov 2023106.94106.94106.94106.94106.33-
13 nov 2023107.04107.04107.04107.04106.43-
10 nov 2023108.82108.82108.82108.82108.20-
09 nov 2023107.86107.86107.86107.86107.24-
08 nov 2023104.76104.76104.76104.76104.16-
07 nov 2023105.84106.66105.84106.66106.05-
06 nov 2023106.50106.50106.50106.50105.89-
03 nov 2023105.56105.56105.56105.56104.96-
02 nov 2023104.98104.98104.98104.98104.38-
01 nov 2023106.20106.20106.20106.20105.59-
31 oct 2023104.28104.28104.28104.28103.68-
30 oct 2023103.74103.74103.74103.74103.15-
27 oct 2023106.64106.64106.64106.64106.03-
26 oct 2023107.08107.08107.08107.08106.47-
25 oct 2023109.40109.40109.40109.40108.77-
24 oct 2023108.04108.04108.04108.04107.42-
23 oct 2023108.66108.66108.66108.66108.04-
20 oct 2023109.58109.58109.58109.58108.95-
19 oct 2023109.32109.32109.32109.32108.69-
18 oct 2023108.72108.72108.72108.72108.10-
17 oct 2023105.28105.28105.28105.28104.68-
16 oct 2023103.48103.48103.48103.48102.89-
13 oct 2023103.64103.64103.64103.64103.05-
12 oct 2023104.68104.68104.68104.68104.08-
11 oct 2023105.10105.10105.10105.10104.50-
10 oct 2023107.44107.44107.44107.44106.83-
09 oct 2023106.26106.26106.26106.26105.65-
06 oct 2023105.48105.48105.48105.48104.88-
05 oct 2023107.12107.12107.12107.12106.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...