U.S. markets open in 5 hours 51 minutes
F S&P 500
5,069.75 -37.75 (-0.74%) F Dow Jones
38,555.00 -125.00 (-0.32%) F Nasdaq
17,437.25 -227.25 (-1.29%) E-mini Russell 2000 Index Futur
2,009.90 +3.10 (+0.15%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,334.40 -4.00 (-0.17%)
Proto Labs, Inc. (PRLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-04-19 10:11AM EDT | 30.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PRLB240517C00035000 | 2024-04-23 3:27PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRLB240517C00040000 | 2024-04-22 2:37PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 121.09% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 122.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRLB240517P00030000 | 2024-04-19 1:50PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRLB240517P00035000 | 2024-04-19 1:25PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRLB240517P00040000 | 2024-04-19 1:30PM EDT | 40.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.