U.S. markets open in 5 hours 16 minutes
F S&P 500
5,748.25 +3.50 (+0.06%) F Dow Jones
42,224.00 -21.00 (-0.05%) F Nasdaq
20,001.25 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,208.50 -2.70 (-0.12%) Petróleo
76.00 -1.14 (-1.48%) Oro
2,654.10 -11.90 (-0.45%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00030000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 21.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115C00030000 | 2024-10-07 10:38AM EDT | 2024-11-15 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00030000 | 2024-08-07 1:54PM EDT | 2024-12-20 | 24.30 | 15.90 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| PSTG250117C00030000 | 2024-08-20 2:16PM EDT | 2025-01-17 | 32.90 | 20.40 | 20.60 | 0.00 | - | 1 | 387 | 0.00% |
| PSTG250620C00030000 | 2024-09-13 10:38AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00030000 | 2024-10-07 12:25PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PSTG270115C00030000 | 2024-10-01 12:16PM EDT | 2027-01-15 | 25.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00030000 | 2024-09-23 1:25PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSTG241115P00030000 | 2024-10-02 3:11PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSTG241220P00030000 | 2024-09-30 10:33AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG250117P00030000 | 2024-09-24 11:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG250321P00030000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 0.97 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 54.49% |
| PSTG250516P00030000 | 2024-09-20 3:56PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PSTG250620P00030000 | 2024-09-03 12:15PM EDT | 2025-06-20 | 1.17 | 0.55 | 1.10 | 0.00 | - | 2 | 14 | 51.05% |
| PSTG260116P00030000 | 2024-07-29 10:05AM EDT | 2026-01-16 | 1.48 | 1.50 | 1.65 | 0.00 | - | 1 | 50 | 46.89% |
© 2024 Yahoo. Todos los derechos reservados.