U.S. markets open in 3 hours 46 minutes
F S&P 500
5,765.00 +20.25 (+0.35%) F Dow Jones
42,318.00 +73.00 (+0.17%) F Nasdaq
20,067.25 +74.50 (+0.37%) E-mini Russell 2000 Index Futur
2,214.00 +2.80 (+0.13%) Petróleo
75.67 -1.47 (-1.91%) Oro
2,658.60 -7.40 (-0.28%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00035000 | 2024-09-10 1:58PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00035000 | 2024-07-30 3:00PM EDT | 2024-11-15 | 22.00 | 14.00 | 17.30 | 0.00 | - | 2 | 3 | 105.66% |
| PSTG241220C00035000 | 2024-08-01 2:08PM EDT | 2024-12-20 | 22.90 | 17.20 | 17.40 | 0.00 | - | 1 | 3 | 76.71% |
| PSTG250117C00035000 | 2024-09-30 9:34AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250221C00035000 | 2024-09-13 3:44PM EDT | 2025-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00035000 | 2024-08-27 1:02PM EDT | 2025-03-21 | 28.00 | 17.00 | 17.30 | 0.00 | - | 4 | 7 | 51.37% |
| PSTG250620C00035000 | 2024-07-18 1:26PM EDT | 2025-06-20 | 27.30 | 28.10 | 30.40 | 0.00 | - | 1 | 1 | 149.95% |
| PSTG260116C00035000 | 2024-07-17 2:58PM EDT | 2026-01-16 | 30.20 | 31.50 | 32.10 | 0.00 | - | 1 | 28 | 128.63% |
| PSTG270115C00035000 | 2024-09-30 11:42AM EDT | 2027-01-15 | 22.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00035000 | 2024-09-16 2:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG241115P00035000 | 2024-10-02 9:41AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG241220P00035000 | 2024-10-03 10:01AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG250117P00035000 | 2024-09-30 1:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250221P00035000 | 2024-10-07 9:33AM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG250321P00035000 | 2024-09-27 10:29AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| PSTG250516P00035000 | 2024-09-19 9:46AM EDT | 2025-05-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSTG250620P00035000 | 2024-09-18 2:45PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSTG260116P00035000 | 2024-09-27 2:58PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSTG270115P00035000 | 2024-09-27 3:05PM EDT | 2027-01-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.