U.S. markets open in 5 hours 4 minutes
F S&P 500
5,747.00 +2.25 (+0.04%) F Dow Jones
42,213.00 -32.00 (-0.08%) F Nasdaq
19,992.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,207.00 -4.20 (-0.19%) Petróleo
75.38 -1.76 (-2.28%) Oro
2,651.40 -14.60 (-0.55%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00040000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115C00040000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00040000 | 2024-10-07 3:29PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00040000 | 2024-10-04 12:42PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250221C00040000 | 2024-10-04 11:09AM EDT | 2025-02-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321C00040000 | 2024-09-19 10:23AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250620C00040000 | 2024-09-17 10:05AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00040000 | 2024-10-02 3:56PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00040000 | 2024-10-04 10:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG241115P00040000 | 2024-10-03 10:05AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSTG241220P00040000 | 2024-10-04 11:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250117P00040000 | 2024-10-07 3:36PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250221P00040000 | 2024-09-25 3:04PM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250321P00040000 | 2024-09-06 12:31PM EDT | 2025-03-21 | 3.50 | 1.60 | 1.80 | 0.00 | - | 404 | 983 | 47.66% |
| PSTG250620P00040000 | 2024-09-18 2:35PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PSTG260116P00040000 | 2024-09-23 11:48AM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG270115P00040000 | 2024-09-25 11:03AM EDT | 2027-01-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.