U.S. markets open in 3 hours 35 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,308.00 +63.00 (+0.15%) F Nasdaq
20,075.00 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,211.30 +0.10 (+0.00%) Petróleo
75.62 -1.52 (-1.97%) Oro
2,658.90 -7.10 (-0.27%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00045000 | 2024-10-04 9:41AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG241115C00045000 | 2024-10-04 11:21AM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-10-02 3:46PM EDT | 2024-12-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG250117C00045000 | 2024-10-02 1:31PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG250221C00045000 | 2024-10-01 9:39AM EDT | 2025-02-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG250321C00045000 | 2024-09-24 3:55PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSTG250620C00045000 | 2024-10-07 10:10AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00045000 | 2024-09-27 9:51AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG270115C00045000 | 2024-09-16 1:30PM EDT | 2027-01-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00045000 | 2024-10-07 3:34PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSTG241115P00045000 | 2024-10-07 3:32PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PSTG241220P00045000 | 2024-10-07 2:43PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PSTG250117P00045000 | 2024-10-07 2:25PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSTG250221P00045000 | 2024-09-23 3:08PM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSTG250321P00045000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSTG250620P00045000 | 2024-10-01 1:25PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSTG260116P00045000 | 2024-10-07 9:49AM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG270115P00045000 | 2024-10-04 1:36PM EDT | 2027-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.