U.S. markets open in 3 hours 27 minutes
F S&P 500
5,767.25 +22.50 (+0.39%) F Dow Jones
42,307.00 +62.00 (+0.15%) F Nasdaq
20,086.50 +93.75 (+0.47%) E-mini Russell 2000 Index Futur
2,212.70 +1.50 (+0.07%) Petróleo
75.62 -1.52 (-1.97%) Oro
2,660.90 -5.10 (-0.19%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00055000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PSTG241115C00055000 | 2024-10-07 3:48PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PSTG241220C00055000 | 2024-10-07 12:16PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PSTG250117C00055000 | 2024-10-07 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSTG250221C00055000 | 2024-10-03 2:53PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSTG250321C00055000 | 2024-10-02 3:25PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PSTG250516C00055000 | 2024-10-02 2:38PM EDT | 2025-05-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSTG250620C00055000 | 2024-09-27 1:41PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PSTG260116C00055000 | 2024-10-04 12:02PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG270115C00055000 | 2024-10-02 9:37AM EDT | 2027-01-15 | 12.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00055000 | 2024-10-07 3:11PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG241115P00055000 | 2024-10-07 3:56PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220P00055000 | 2024-10-07 3:29PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTG250117P00055000 | 2024-09-25 11:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250221P00055000 | 2024-09-19 12:43PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG250321P00055000 | 2024-10-07 2:50PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG250620P00055000 | 2024-09-23 9:50AM EDT | 2025-06-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG260116P00055000 | 2024-10-03 2:50PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.