U.S. markets open in 4 hours 48 minutes
F S&P 500
5,746.50 +1.75 (+0.03%) F Dow Jones
42,197.00 -48.00 (-0.11%) F Nasdaq
19,989.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,205.10 -6.10 (-0.28%) Petróleo
75.60 -1.54 (-2.00%) Oro
2,655.20 -10.80 (-0.41%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00060000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PSTG241115C00060000 | 2024-10-07 1:36PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSTG241220C00060000 | 2024-10-07 3:56PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSTG250117C00060000 | 2024-10-07 2:25PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSTG250221C00060000 | 2024-10-02 1:59PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250321C00060000 | 2024-10-07 2:36PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSTG250516C00060000 | 2024-10-02 9:47AM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSTG250620C00060000 | 2024-10-02 3:54PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG260116C00060000 | 2024-10-04 11:08AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG270115C00060000 | 2024-10-04 3:45PM EDT | 2027-01-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00060000 | 2024-09-27 10:20AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241115P00060000 | 2024-10-04 1:22PM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220P00060000 | 2024-09-09 9:32AM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117P00060000 | 2024-10-04 11:09AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250221P00060000 | 2024-09-20 3:16PM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321P00060000 | 2024-08-28 1:50PM EDT | 2025-03-21 | 8.10 | 12.10 | 12.40 | 0.00 | - | 138 | 154 | 48.88% |
| PSTG250620P00060000 | 2024-09-23 12:05PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG260116P00060000 | 2024-09-25 9:49AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.