U.S. markets open in 3 hours 18 minutes
F S&P 500
5,766.00 +21.25 (+0.37%) F Dow Jones
42,297.00 +52.00 (+0.12%) F Nasdaq
20,080.00 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,212.30 +1.10 (+0.05%) Petróleo
75.66 -1.48 (-1.92%) Oro
2,659.90 -6.10 (-0.23%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00065000 | 2024-09-27 9:57AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241115C00065000 | 2024-10-07 3:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PSTG241220C00065000 | 2024-10-07 3:29PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PSTG250117C00065000 | 2024-10-07 3:55PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG250221C00065000 | 2024-10-01 12:53PM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSTG250321C00065000 | 2024-09-19 9:40AM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSTG250516C00065000 | 2024-10-03 10:09AM EDT | 2025-05-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSTG250620C00065000 | 2024-09-30 3:54PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PSTG260116C00065000 | 2024-09-27 9:52AM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSTG270115C00065000 | 2024-09-25 11:52AM EDT | 2027-01-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00065000 | 2024-08-28 12:47PM EDT | 2024-10-18 | 7.80 | 14.60 | 15.70 | 0.00 | - | 52 | 6 | 149.51% |
| PSTG241115P00065000 | 2024-09-03 2:38PM EDT | 2024-11-15 | 17.50 | 14.30 | 15.50 | 0.00 | - | 1 | 45 | 74.22% |
| PSTG241220P00065000 | 2024-08-30 11:24AM EDT | 2024-12-20 | 14.00 | 15.60 | 15.90 | 0.00 | - | 1 | 255 | 66.04% |
| PSTG250117P00065000 | 2024-09-20 1:02PM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321P00065000 | 2024-09-12 10:29AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG250620P00065000 | 2024-09-17 10:17AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG260116P00065000 | 2024-09-17 9:53AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.