U.S. markets open in 4 hours 43 minutes
F S&P 500
5,751.00 +6.25 (+0.11%) F Dow Jones
42,223.00 -22.00 (-0.05%) F Nasdaq
20,008.00 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,207.20 -4.00 (-0.18%) Petróleo
75.67 -1.47 (-1.91%) Oro
2,656.70 -9.30 (-0.35%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00070000 | 2024-10-07 3:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG241115C00070000 | 2024-10-04 12:07PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG241220C00070000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG250117C00070000 | 2024-10-07 3:17PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250221C00070000 | 2024-10-04 11:09AM EDT | 2025-02-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250321C00070000 | 2024-10-04 1:28PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSTG250620C00070000 | 2024-09-13 1:56PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| PSTG260116C00070000 | 2024-10-07 2:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PSTG270115C00070000 | 2024-09-27 3:04PM EDT | 2027-01-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00070000 | 2024-08-29 3:12PM EDT | 2024-10-18 | 19.10 | 20.40 | 20.70 | 0.00 | - | 56 | 0 | 191.70% |
| PSTG241115P00070000 | 2024-08-29 3:08PM EDT | 2024-11-15 | 19.10 | 19.00 | 20.70 | 0.00 | - | 1,343 | 0 | 86.77% |
| PSTG241220P00070000 | 2024-08-08 10:43AM EDT | 2024-12-20 | 17.50 | 24.10 | 24.60 | 0.00 | - | 1 | 49 | 121.00% |
| PSTG250117P00070000 | 2024-08-29 11:46AM EDT | 2025-01-17 | 18.10 | 19.60 | 20.70 | 0.00 | - | 6 | 1 | 57.84% |
| PSTG250221P00070000 | 2024-08-30 11:46AM EDT | 2025-02-21 | 18.90 | 20.50 | 20.90 | 0.00 | - | 1 | 1 | 55.93% |
| PSTG250321P00070000 | 2024-08-29 11:39AM EDT | 2025-03-21 | 18.60 | 19.00 | 21.90 | 0.00 | - | 1 | 61 | 61.63% |
| PSTG250620P00070000 | 2024-09-23 9:50AM EDT | 2025-06-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG260116P00070000 | 2024-09-12 10:27AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.