U.S. markets open in 3 hours 15 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,295.00 +50.00 (+0.12%) F Nasdaq
20,078.25 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,211.90 +0.70 (+0.03%) Petróleo
75.62 -1.52 (-1.97%) Oro
2,660.20 -5.80 (-0.22%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00075000 | 2024-09-05 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 139 | 128.32% |
| PSTG241115C00075000 | 2024-10-01 10:14AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSTG241220C00075000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG250117C00075000 | 2024-10-01 2:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250221C00075000 | 2024-09-19 12:03PM EDT | 2025-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG250321C00075000 | 2024-09-16 11:25AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250620C00075000 | 2024-10-01 10:50AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG260116C00075000 | 2024-09-27 9:58AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00075000 | 2024-08-28 12:52PM EDT | 2024-10-18 | 15.70 | 24.80 | 25.80 | 0.00 | - | 3 | 0 | 205.76% |
| PSTG241115P00075000 | 2024-08-29 3:18PM EDT | 2024-11-15 | 23.80 | 25.30 | 26.40 | 0.00 | - | 141 | 0 | 120.80% |
| PSTG241220P00075000 | 2024-08-29 11:02AM EDT | 2024-12-20 | 22.20 | 25.00 | 26.90 | 0.00 | - | 27 | 0 | 89.14% |
| PSTG250117P00075000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 23.20 | 25.30 | 27.60 | 0.00 | - | 68 | 4 | 81.84% |
| PSTG250221P00075000 | 2024-08-19 11:00AM EDT | 2025-02-21 | 15.90 | 24.20 | 25.20 | 0.00 | - | 2 | 2 | 50.66% |
| PSTG250321P00075000 | 2024-08-29 11:39AM EDT | 2025-03-21 | 23.10 | 23.80 | 26.10 | 0.00 | - | 2 | 4 | 61.13% |
| PSTG250620P00075000 | 2024-07-09 12:33PM EDT | 2025-06-20 | 15.00 | 22.20 | 22.50 | 0.00 | - | - | 50 | 0.00% |
| PSTG260116P00075000 | 2024-07-15 10:10AM EDT | 2026-01-16 | 17.40 | 19.80 | 22.40 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.